PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,968 Value ($000) $972 Avg Close $104.64 Range $94.84 - $116.32

Q3 2025

Shares 8,994 Value ($000) $930 Avg Close $104.44 Range $90.31 - $115.87

Q2 2025

Shares 7,360 Value ($000) $679 Avg Close $84.13 Range $72.09 - $92.40

Q1 2025

Shares 6,898 Value ($000) $583 Avg Close $88.56 Range $80.12 - $96.97

Q4 2024

Shares 6,898 Value ($000) $573 Avg Close $87.55 Range $74.86 - $96.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,968	$972	$104.64	$94.84 - $116.32
Q3 2025	8,994	$930	$104.44	$90.31 - $115.87
Q2 2025	7,360	$679	$84.13	$72.09 - $92.40
Q1 2025	6,898	$583	$88.56	$80.12 - $96.97
Q4 2024	6,898	$573	$87.55	$74.86 - $96.84