PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

CLUNE & ASSOCIATES, LTD.'s Holding History (CIK: 0002055816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,463 Value ($000) $267 Avg Close $104.64 Range $94.84 - $116.32

Q3 2025

Shares 2,463 Value ($000) $255 Avg Close $104.44 Range $90.31 - $115.87

Q2 2025

Shares 2,463 Value ($000) $227 Avg Close $84.13 Range $72.09 - $92.40

Q1 2025

Shares 2,633 Value ($000) $223 Avg Close $88.56 Range $80.12 - $96.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,463	$267	$104.64	$94.84 - $116.32
Q3 2025	2,463	$255	$104.44	$90.31 - $115.87
Q2 2025	2,463	$227	$84.13	$72.09 - $92.40
Q1 2025	2,633	$223	$88.56	$80.12 - $96.97