PATRIOT NATL BANCORP INC

Ticker: PNBK CUSIP: 70336F203 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,497 Value ($000) $52 Avg Close $1.38 Range $1.05 - $2.00

Q3 2025

Shares 21,416 Value ($000) $28 Avg Close $1.51 Range $1.20 - $1.92

Q2 2025

Shares 20,841 Value ($000) $32 Avg Close $2.70 Range $0.90 - $7.47

Q2 2023

Shares 1 Value ($000) $0 Avg Close $8.09 Range $6.53 - $9.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,497	$52	$1.38	$1.05 - $2.00
Q3 2025	21,416	$28	$1.51	$1.20 - $1.92
Q2 2025	20,841	$32	$2.70	$0.90 - $7.47
Q2 2023	1	$0	$8.09	$6.53 - $9.98