PATRIOT NATL BANCORP INC

Ticker: PNBK CUSIP: 70336F203 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,513 Value ($000) $196 Avg Close $1.38 Range $1.05 - $2.00

Q2 2025

Shares 78,252 Value ($000) $119 Avg Close $2.70 Range $0.90 - $7.47

Q1 2025

Shares 307 Value ($000) $0 Avg Close $1.43 Range $0.99 - $2.47

Q3 2019

Shares 2 Value ($000) $0 Avg Close $13.91 Range $12.51 - $15.43

Q3 2018

Shares 51 Value ($000) $1 Avg Close $20.55 Range $19.18 - $25.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,513	$196	$1.38	$1.05 - $2.00
Q2 2025	78,252	$119	$2.70	$0.90 - $7.47
Q1 2025	307	$0	$1.43	$0.99 - $2.47
Q3 2019	2	$0	$13.91	$12.51 - $15.43
Q3 2018	51	$1	$20.55	$19.18 - $25.41