PATRIOT NATL BANCORP INC

Ticker: PNBK CUSIP: 70336F203 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,272 Value ($000) $108 Avg Close $1.38 Range $1.05 - $2.00

Q3 2025

Shares 43,756 Value ($000) $57 Avg Close $1.51 Range $1.20 - $1.92

Q2 2025

Shares 43,756 Value ($000) $67 Avg Close $2.70 Range $0.90 - $7.47

Q3 2018

Shares 200 Value ($000) $4 Avg Close $20.55 Range $19.18 - $25.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,272	$108	$1.38	$1.05 - $2.00
Q3 2025	43,756	$57	$1.51	$1.20 - $1.92
Q2 2025	43,756	$67	$2.70	$0.90 - $7.47
Q3 2018	200	$4	$20.55	$19.18 - $25.41