PATRIOT NATL BANCORP INC

Ticker: PNBK CUSIP: 70336F203 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 126,597 Value ($000) $165 Avg Close $1.51 Range $1.20 - $1.92
Q2 2025
Shares 126,597 Value ($000) $192 Avg Close $2.70 Range $0.90 - $7.47
Q1 2025
Shares 126,597 Value ($000) $147 Avg Close $1.43 Range $0.99 - $2.47
Q4 2024
Shares 126,597 Value ($000) $246 Avg Close $1.89 Range $1.38 - $3.11
Q3 2024
Shares 126,597 Value ($000) $241 Avg Close $1.79 Range $1.39 - $2.25
Q2 2024
Shares 126,597 Value ($000) $237 Avg Close $2.95 Range $1.70 - $4.04
Q1 2024
Shares 126,597 Value ($000) $475 Avg Close $4.01 Range $3.62 - $4.70
Q4 2023
Shares 126,597 Value ($000) $485 Avg Close $5.53 Range $3.54 - $7.38
Q3 2023
Shares 126,597 Value ($000) $937 Avg Close $8.42 Range $7.00 - $10.06
Q2 2023
Shares 126,597 Value ($000) $998 Avg Close $8.09 Range $6.53 - $9.98
Q1 2023
Shares 126,597 Value ($000) $1,117 Avg Close $10.63 Range $8.79 - $12.00
Q4 2022
Shares 126,597 Value ($000) $1,342 Avg Close $10.38 Range $9.75 - $11.66
Q3 2022
Shares 126,597 Value ($000) $1,329 Avg Close $11.88 Range $10.75 - $14.17
Q2 2022
Shares 131,597 Value ($000) $1,602 Avg Close $14.82 Range $11.24 - $17.25
Q1 2022
Shares 131,597 Value ($000) $2,228 Avg Close $15.90 Range $14.15 - $18.00
Q4 2021
Shares 131,597 Value ($000) $2,046 Avg Close $12.47 Range $9.40 - $16.70
Q3 2021
Shares 131,597 Value ($000) $1,372 Avg Close $9.28 Range $8.51 - $12.37
Q2 2021
Shares 131,597 Value ($000) $1,201 Avg Close $8.98 Range $7.89 - $10.54