PATRIOT NATL BANCORP INC

Ticker: PNBK CUSIP: 70336F203 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,532 Value ($000) $59 Avg Close $1.38 Range $1.05 - $2.00

Q2 2025

Shares 53,121 Value ($000) $81 Avg Close $2.70 Range $0.90 - $7.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,532	$59	$1.38	$1.05 - $2.00
Q2 2025	53,121	$81	$2.70	$0.90 - $7.47