PATRIOT NATL BANCORP INC

Ticker: PNBK CUSIP: 70336F203 Class: Common Stock

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,525 Value ($000) $31 Avg Close $14.82 Range $11.24 - $17.25
Q1 2022
Shares 2,525 Value ($000) $43 Avg Close $15.90 Range $14.15 - $18.00
Q4 2021
Shares 9,505 Value ($000) $148 Avg Close $12.47 Range $9.40 - $16.70
Q3 2021
Shares 9,505 Value ($000) $99 Avg Close $9.28 Range $8.51 - $12.37
Q2 2021
Shares 12,887 Value ($000) $118 Avg Close $8.98 Range $7.89 - $10.54
Q1 2021
Shares 12,887 Value ($000) $135 Avg Close $10.45 Range $9.50 - $11.00
Q4 2020
Shares 12,887 Value ($000) $128 Avg Close $7.67 Range $6.43 - $10.00
Q3 2020
Shares 8,000 Value ($000) $55 Avg Close $6.31 Range $5.50 - $10.45
Q2 2020
Shares 9,800 Value ($000) $58 Avg Close $5.86 Range $3.83 - $9.68
Q1 2020
Shares 9,800 Value ($000) $65 Avg Close $11.74 Range $6.07 - $14.00
Q4 2019
Shares 9,950 Value ($000) $127 Avg Close $12.50 Range $12.01 - $13.19
Q3 2019
Shares 9,950 Value ($000) $127 Avg Close $13.91 Range $12.51 - $15.43
Q2 2019
Shares 12,800 Value ($000) $197 Avg Close $15.62 Range $14.98 - $16.46
Q1 2019
Shares 15,000 Value ($000) $227 Avg Close $14.76 Range $13.96 - $17.69