PATRIOT NATL BANCORP INC

Ticker: PNBK CUSIP: 70336F203 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,003 Value ($000) $11 Avg Close $1.38 Range $1.05 - $2.00
Q3 2025
Shares 8,159 Value ($000) $11 Avg Close $1.51 Range $1.20 - $1.92
Q2 2025
Shares 10,770 Value ($000) $16 Avg Close $2.70 Range $0.90 - $7.47
Q1 2025
Shares 2,993 Value ($000) $3 Avg Close $1.43 Range $0.99 - $2.47
Q4 2024
Shares 1,683 Value ($000) $3 Avg Close $1.89 Range $1.38 - $3.11
Q3 2024
Shares 2,409 Value ($000) $5 Avg Close $1.79 Range $1.39 - $2.25
Q2 2024
Shares 3,244 Value ($000) $6 Avg Close $2.95 Range $1.70 - $4.04
Q1 2024
Shares 1,434 Value ($000) $5 Avg Close $4.01 Range $3.62 - $4.70
Q4 2023
Shares 1,295 Value ($000) $5 Avg Close $5.53 Range $3.54 - $7.38
Q3 2023
Shares 1,239 Value ($000) $9 Avg Close $8.42 Range $7.00 - $10.06
Q2 2023
Shares 1,873 Value ($000) $15 Avg Close $8.09 Range $6.53 - $9.98
Q1 2023
Shares 311 Value ($000) $0 Avg Close $10.63 Range $8.79 - $12.00
Q4 2022
Shares 143 Value ($000) $0 Avg Close $10.38 Range $9.75 - $11.66
Q3 2022
Shares 805 Value ($000) $8 Avg Close $11.88 Range $10.75 - $14.17
Q2 2022
Shares 1,269 Value ($000) $16 Avg Close $14.82 Range $11.24 - $17.25
Q3 2021
Shares 724 Value ($000) $8 Avg Close $9.28 Range $8.51 - $12.37
Q2 2020
Shares 1,952 Value ($000) $12 Avg Close $5.86 Range $3.83 - $9.68
Q1 2020
Shares 2,096 Value ($000) $13 Avg Close $11.74 Range $6.07 - $14.00
Q4 2019
Shares 1,973 Value ($000) $25 Avg Close $12.50 Range $12.01 - $13.19
Q3 2019
Shares 1,665 Value ($000) $21 Avg Close $13.91 Range $12.51 - $15.43
Q2 2019
Shares 972 Value ($000) $15 Avg Close $15.62 Range $14.98 - $16.46
Q1 2019
Shares 868 Value ($000) $13 Avg Close $14.76 Range $13.96 - $17.69
Q4 2018
Shares 376 Value ($000) $5 Avg Close $18.97 Range $13.76 - $23.42
Q3 2018
Shares 81 Value ($000) $2 Avg Close $20.55 Range $19.18 - $25.41
Q3 2016
Shares 520 Value ($000) $7 Avg Close $13.49 Range $12.72 - $16.40
Q2 2016
Shares 278 Value ($000) $4 Avg Close $13.45 Range $12.72 - $14.89
Q1 2016
Shares 236 Value ($000) $3 Avg Close $13.70 Range $12.49 - $15.41
Q4 2015
Shares 24 Value ($000) $0 Avg Close $15.90 Range $14.46 - $17.38
Q3 2015
Shares 107 Value ($000) $2 Avg Close $16.99 Range $15.06 - $18.57
Q2 2015
Shares 544 Value ($000) $8 Avg Close $15.21 Range $13.52 - $15.95
Q1 2015
Shares 356 Value ($000) $5 Avg Close $16.21 Range $13.47 - $19.98