PATRIOT NATL BANCORP INC

Ticker: PNBK CUSIP: 70336F203 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,408 Value ($000) $0 Avg Close $1.51 Range $1.20 - $1.92

Q2 2025

Shares 25,493 Value ($000) $0 Avg Close $2.70 Range $0.90 - $7.47

Q1 2025

Shares 23,763 Value ($000) $0 Avg Close $1.43 Range $0.99 - $2.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,408	$0	$1.51	$1.20 - $1.92
Q2 2025	25,493	$0	$2.70	$0.90 - $7.47
Q1 2025	23,763	$0	$1.43	$0.99 - $2.47