PATRIOT NATL BANCORP INC

Ticker: PNBK CUSIP: 70336F203 Class: Common Stock

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 800 Value ($000) $12 Avg Close $14.76 Range $13.96 - $17.69
Q4 2018
Shares 800 Value ($000) $11 Avg Close $18.97 Range $13.76 - $23.42
Q3 2018
Shares 800 Value ($000) $18 Avg Close $20.55 Range $19.18 - $25.41
Q2 2018
Shares 800 Value ($000) $16 Avg Close $19.52 Range $18.47 - $21.07
Q1 2018
Shares 800 Value ($000) $16 Avg Close $18.45 Range $17.71 - $20.90
Q4 2017
Shares 800 Value ($000) $14 Avg Close $17.44 Range $16.54 - $18.21
Q3 2017
Shares 800 Value ($000) $13 Avg Close $16.62 Range $15.80 - $17.40
Q2 2017
Shares 800 Value ($000) $13 Avg Close $15.59 Range $14.51 - $17.39
Q1 2017
Shares 801 Value ($000) $12 Avg Close $14.43 Range $13.77 - $15.31
Q4 2016
Shares 800 Value ($000) $11 Avg Close $13.40 Range $12.92 - $15.15
Q3 2016
Shares 800 Value ($000) $11 Avg Close $13.49 Range $12.72 - $16.40
Q2 2016
Shares 800 Value ($000) $11 Avg Close $13.45 Range $12.72 - $14.89
Q1 2016
Shares 800 Value ($000) $10 Avg Close $13.70 Range $12.49 - $15.41
Q4 2015
Shares 800 Value ($000) $12 Avg Close $15.90 Range $14.46 - $17.38
Q3 2015
Shares 500 Value ($000) $8 Avg Close $16.99 Range $15.06 - $18.57
Q2 2015
Shares 500 Value ($000) $8 Avg Close $15.21 Range $13.52 - $15.95
Q1 2015
Shares 500 Value ($000) $8 Avg Close $16.21 Range $13.47 - $19.98