PATRIOT TRANSN HLDG INC

CUSIP: 70337B102 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 886,500 Value ($000) $30,070 Avg Close — Range —
Q2 2014
Shares 892,608 Value ($000) $31,215 Avg Close — Range —
Q1 2014
Shares 886,508 Value ($000) $31,959 Avg Close — Range —
Q4 2013
Shares 886,108 Value ($000) $36,782 Avg Close — Range —
Q3 2013
Shares 886,108 Value ($000) $29,977 Avg Close — Range —
Q2 2013
Shares 884,308 Value ($000) $26,565 Avg Close — Range —