PATRIOT TRANSN HLDG INC

CUSIP: 70337B102 Class: CMN

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 25,268 Value ($000) $857 Avg Close — Range —
Q2 2014
Shares 25,210 Value ($000) $881 Avg Close — Range —
Q1 2014
Shares 24,169 Value ($000) $871 Avg Close — Range —
Q4 2013
Shares 21,591 Value ($000) $896 Avg Close — Range —
Q3 2013
Shares 20,854 Value ($000) $705 Avg Close — Range —
Q2 2013
Shares 20,008 Value ($000) $601 Avg Close — Range —