PATRIOT TRANSN HLDG INC

CUSIP: 70338W105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 214,845 Value ($000) $4,185 Avg Close — Range —
Q3 2019
Shares 268,941 Value ($000) $5,110 Avg Close — Range —
Q2 2019
Shares 276,448 Value ($000) $4,691 Avg Close — Range —
Q1 2019
Shares 280,126 Value ($000) $5,266 Avg Close — Range —
Q4 2018
Shares 284,303 Value ($000) $5,541 Avg Close — Range —
Q3 2018
Shares 285,503 Value ($000) $5,456 Avg Close — Range —
Q2 2018
Shares 290,103 Value ($000) $6,237 Avg Close — Range —
Q1 2018
Shares 290,103 Value ($000) $5,384 Avg Close — Range —
Q4 2017
Shares 289,761 Value ($000) $5,097 Avg Close — Range —
Q3 2017
Shares 295,061 Value ($000) $5,754 Avg Close — Range —
Q2 2017
Shares 295,061 Value ($000) $5,273 Avg Close — Range —
Q1 2017
Shares 293,629 Value ($000) $6,680 Avg Close — Range —
Q4 2016
Shares 293,629 Value ($000) $6,842 Avg Close — Range —
Q3 2016
Shares 293,629 Value ($000) $6,240 Avg Close — Range —
Q2 2016
Shares 293,629 Value ($000) $5,711 Avg Close — Range —
Q1 2016
Shares 293,629 Value ($000) $5,937 Avg Close — Range —
Q4 2015
Shares 293,089 Value ($000) $6,800 Avg Close — Range —
Q3 2015
Shares 294,359 Value ($000) $7,079 Avg Close — Range —
Q2 2015
Shares 292,659 Value ($000) $7,214 Avg Close — Range —
Q1 2015
Shares 291,609 Value ($000) $7,281 Avg Close — Range —