PATRIOT TRANSN HLDG INC

CUSIP: 70338W105 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,876 Value ($000) $239 Avg Close — Range —
Q3 2016
Shares 10,876 Value ($000) $223 Avg Close — Range —
Q2 2016
Shares 10,876 Value ($000) $212 Avg Close — Range —
Q1 2016
Shares 10,876 Value ($000) $220 Avg Close — Range —
Q4 2015
Shares 10,876 Value ($000) $245 Avg Close — Range —
Q3 2015
Shares 10,876 Value ($000) $262 Avg Close — Range —
Q2 2015
Shares 10,876 Value ($000) $268 Avg Close — Range —
Q1 2015
Shares 10,876 Value ($000) $272 Avg Close — Range —