Ticker: PTEN CUSIP: 703481101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 189,292 | $2,260 | $11.11 | $9.73 - $12.33 |
| Q4 2023 | 190,975 | $2,063 | $12.16 | $10.45 - $14.26 |
| Q3 2023 | 192,467 | $2,664 | $14.63 | $11.65 - $16.18 |
| Q2 2023 | 111,435 | $1,334 | $11.29 | $9.70 - $12.91 |
| Q1 2023 | 117,273 | $1,372 | $14.60 | $10.40 - $17.86 |
| Q4 2022 | 116,768 | $1,966 | $16.50 | $12.37 - $19.81 |
| Q3 2022 | 117,689 | $1,375 | $14.29 | $10.69 - $17.17 |
| Q2 2022 | 116,372 | $1,834 | $16.79 | $13.81 - $20.53 |
| Q1 2022 | 109,058 | $1,688 | $12.62 | $8.44 - $17.09 |
| Q4 2021 | 115,624 | $977 | $8.62 | $6.71 - $10.13 |
| Q3 2021 | 117,281 | $1,056 | $8.10 | $6.44 - $10.58 |
| Q2 2021 | 121,253 | $1,205 | $8.46 | $6.07 - $11.27 |
| Q1 2021 | 122,353 | $872 | $7.05 | $5.21 - $9.74 |
| Q4 2020 | 123,753 | $651 | $3.93 | $2.38 - $5.83 |
| Q3 2020 | 126,830 | $362 | $3.68 | $2.77 - $4.74 |
| Q2 2020 | 129,870 | $451 | $3.45 | $1.61 - $6.33 |
| Q1 2020 | 379,285 | $891 | $6.47 | $1.80 - $10.95 |
| Q4 2019 | 375,526 | $3,943 | $9.05 | $7.67 - $10.80 |
| Q3 2019 | 388,616 | $3,323 | $9.81 | $7.87 - $12.15 |
| Q2 2019 | 407,388 | $4,689 | $12.87 | $10.07 - $16.27 |
| Q1 2019 | 426,236 | $5,976 | $13.11 | $9.85 - $14.79 |
| Q4 2018 | 443,175 | $4,587 | $14.74 | $9.49 - $18.24 |
| Q3 2018 | 447,243 | $7,652 | $17.18 | $14.60 - $19.29 |
| Q2 2018 | 446,358 | $8,034 | $20.05 | $16.61 - $23.99 |
| Q1 2018 | 444,395 | $7,781 | $20.88 | $16.82 - $25.03 |
| Q4 2017 | 459,957 | $10,584 | $20.72 | $17.24 - $23.26 |
| Q3 2017 | 436,468 | $9,140 | $18.42 | $14.83 - $21.74 |
| Q2 2017 | 339,015 | $6,845 | $21.79 | $19.06 - $25.75 |
| Q1 2017 | 331,961 | $8,057 | $26.97 | $22.83 - $29.76 |
| Q4 2016 | 285,738 | $7,692 | $24.70 | $20.79 - $29.56 |
| Q3 2016 | 285,397 | $6,384,331 | $20.07 | $17.61 - $22.66 |
| Q2 2016 | 285,412 | $6,084,984 | $18.84 | $16.06 - $22.12 |
| Q1 2016 | 286,225 | $5,044,000 | $14.91 | $10.94 - $18.75 |
| Q4 2015 | 286,788 | $4,325,000 | $15.38 | $12.82 - $17.45 |
| Q3 2015 | 295,021 | $3,877 | $15.85 | $12.97 - $18.80 |
| Q2 2015 | 297,605 | $5,599,439 | $20.74 | $18.30 - $23.11 |
| Q1 2015 | 293,615 | $5,512,621 | $17.15 | $13.30 - $19.70 |
| Q4 2014 | 285,349 | $4,733,940 | $21.10 | $14.01 - $33.28 |
| Q3 2014 | 292,697 | $9,521,433 | $33.96 | $31.12 - $38.43 |
| Q2 2014 | 289,871 | $10,128,093 | $32.83 | $30.24 - $35.42 |
| Q1 2014 | 299,534 | $9,489,237 | $27.81 | $24.37 - $31.95 |
| Q4 2013 | 298,522 | $7,558,577 | $23.93 | $21.29 - $26.09 |
| Q3 2013 | 312,433 | $6,679,818 | $20.54 | $18.83 - $22.41 |
| Q2 2013 | 310,032 | $6,000,669 | $21.83 | $18.96 - $25.12 |