Ticker: PTEN CUSIP: 703481101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 811,625 | $4,959 | $5.97 | $5.15 - $6.97 |
| Q3 2025 | 800,790 | $4,148 | $5.75 | $5.10 - $6.69 |
| Q2 2025 | 662,252 | $3,927 | $6.02 | $5.12 - $8.60 |
| Q1 2025 | 835,324 | $6,866 | $8.39 | $7.03 - $9.57 |
| Q4 2024 | 811,010 | $6,699 | $8.02 | $7.15 - $8.91 |
| Q3 2024 | 444,498 | $3,400 | $9.21 | $7.45 - $11.27 |
| Q2 2024 | 456,159 | $4,726 | $10.97 | $9.68 - $12.65 |
| Q1 2024 | 404,039 | $4,824 | $11.11 | $9.73 - $12.33 |
| Q4 2023 | 147,000 | $1,588 | $12.16 | $10.45 - $14.26 |
| Q3 2023 | 127,543 | $1,765 | $14.63 | $11.65 - $16.18 |
| Q2 2023 | 172,235 | $2,062 | $11.29 | $9.70 - $12.91 |
| Q1 2023 | 244,189 | $2,857 | $14.60 | $10.40 - $17.86 |
| Q4 2022 | 375,060 | $6,316 | $16.50 | $12.37 - $19.81 |
| Q3 2022 | 338,855 | $3,958 | $14.29 | $10.69 - $17.17 |
| Q2 2022 | 133,386 | $2,102 | $16.79 | $13.81 - $20.53 |
| Q1 2022 | 193,637 | $2,997 | $12.62 | $8.44 - $17.09 |
| Q4 2021 | 220,050 | $1,859 | $8.62 | $6.71 - $10.13 |
| Q3 2021 | 6,546,690 | $58,920 | $8.10 | $6.44 - $10.58 |
| Q2 2021 | 6,156,197 | $61,193 | $8.46 | $6.07 - $11.27 |
| Q1 2021 | 6,590,961 | $46,993 | $7.05 | $5.21 - $9.74 |
| Q4 2020 | 7,015,868 | $36,903 | $3.93 | $2.38 - $5.83 |
| Q3 2020 | 6,917,815 | $19,716 | $3.68 | $2.77 - $4.74 |
| Q2 2020 | 4,857,054 | $16,854 | $3.45 | $1.61 - $6.33 |
| Q1 2020 | 4,142,661 | $9,736 | $6.47 | $1.80 - $10.95 |
| Q4 2019 | 4,275,487 | $44,893 | $9.05 | $7.67 - $10.80 |
| Q3 2019 | 7,033,206 | $60,132 | $9.81 | $7.87 - $12.15 |
| Q2 2019 | 6,547,633 | $75,363 | $12.87 | $10.07 - $16.27 |
| Q1 2019 | 8,335,060 | $116,856 | $13.11 | $9.85 - $14.79 |
| Q4 2018 | 10,011,100 | $103,615 | $14.74 | $9.49 - $18.24 |
| Q3 2018 | 10,123,768 | $173,218 | $17.18 | $14.60 - $19.29 |
| Q2 2018 | 9,658,399 | $173,853 | $20.05 | $16.61 - $23.99 |
| Q1 2018 | 9,852,059 | $172,509 | $20.88 | $16.82 - $25.03 |
| Q4 2017 | 9,088,648 | $209,129 | $20.72 | $17.24 - $23.26 |
| Q3 2017 | 8,117,608 | $169,983 | $18.42 | $14.83 - $21.74 |
| Q2 2017 | 7,972,318 | $160,962 | $21.79 | $19.06 - $25.75 |
| Q1 2017 | 6,150,343 | $149,267 | $26.97 | $22.83 - $29.76 |
| Q4 2016 | 5,475,383 | $147,397 | $24.70 | $20.79 - $29.56 |
| Q3 2016 | 4,895,426 | $109,510 | $20.07 | $17.61 - $22.66 |
| Q2 2016 | 3,793,189 | $80,871 | $18.84 | $16.06 - $22.12 |
| Q1 2016 | 3,778,526 | $66,579 | $14.91 | $10.94 - $18.75 |
| Q4 2015 | 3,432,073 | $51,754 | $15.38 | $12.82 - $17.45 |
| Q3 2015 | 2,466,848 | $32,415 | $15.85 | $12.97 - $18.80 |
| Q2 2015 | 1,434,561 | $26,983 | $20.74 | $18.30 - $23.11 |
| Q1 2015 | 1,486,409 | $27,907 | $17.15 | $13.30 - $19.70 |
| Q4 2014 | 1,253,749 | $20,799 | $21.10 | $14.01 - $33.28 |
| Q3 2014 | 133,574 | $4,345 | $33.96 | $31.12 - $38.43 |
| Q2 2014 | 435,956 | $15,232 | $32.83 | $30.24 - $35.42 |
| Q1 2014 | 732,165 | $23,193 | $27.81 | $24.37 - $31.95 |
| Q4 2013 | 1,254,766 | $31,770 | $23.93 | $21.29 - $26.09 |
| Q3 2013 | 865,127 | $18,496 | $20.54 | $18.83 - $22.41 |
| Q2 2013 | 856,430 | $16,576 | $21.83 | $18.96 - $25.12 |