PATTERSON UTI ENERGY INC

Ticker: PTEN CUSIP: 703481101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,204 Value ($000) $0 Avg Close $5.97 Range $5.15 - $6.97
Q3 2025
Shares 48,204 Value ($000) $0 Avg Close $5.75 Range $5.10 - $6.69
Q2 2025
Shares 48,204 Value ($000) $0 Avg Close $6.02 Range $5.12 - $8.60
Q1 2025
Shares 48,204 Value ($000) $0 Avg Close $8.39 Range $7.03 - $9.57
Q4 2024
Shares 48,204 Value ($000) $0 Avg Close $8.02 Range $7.15 - $8.91
Q3 2024
Shares 48,204 Value ($000) $0 Avg Close $9.21 Range $7.45 - $11.27
Q2 2024
Shares 48,204 Value ($000) $0 Avg Close $10.97 Range $9.68 - $12.65
Q1 2024
Shares 49,499 Value ($000) $1 Avg Close $11.11 Range $9.73 - $12.33
Q4 2023
Shares 59,541 Value ($000) $1 Avg Close $12.16 Range $10.45 - $14.26
Q3 2023
Shares 60,865 Value ($000) $1 Avg Close $14.63 Range $11.65 - $16.18
Q2 2023
Shares 38,227 Value ($000) $0 Avg Close $11.29 Range $9.70 - $12.91
Q1 2023
Shares 38,227 Value ($000) $0 Avg Close $14.60 Range $10.40 - $17.86
Q4 2022
Shares 38,227 Value ($000) $1 Avg Close $16.50 Range $12.37 - $19.81
Q3 2022
Shares 38,227 Value ($000) $446 Avg Close $14.29 Range $10.69 - $17.17
Q2 2022
Shares 38,227 Value ($000) $602 Avg Close $16.79 Range $13.81 - $20.53
Q1 2022
Shares 38,227 Value ($000) $592 Avg Close $12.62 Range $8.44 - $17.09
Q4 2021
Shares 39,558 Value ($000) $334 Avg Close $8.62 Range $6.71 - $10.13
Q3 2021
Shares 39,558 Value ($000) $356 Avg Close $8.10 Range $6.44 - $10.58
Q2 2021
Shares 39,558 Value ($000) $393 Avg Close $8.46 Range $6.07 - $11.27
Q1 2021
Shares 39,558 Value ($000) $282 Avg Close $7.05 Range $5.21 - $9.74
Q4 2020
Shares 39,558 Value ($000) $208 Avg Close $3.93 Range $2.38 - $5.83
Q3 2020
Shares 43,757 Value ($000) $125 Avg Close $3.68 Range $2.77 - $4.74
Q2 2020
Shares 43,757 Value ($000) $152 Avg Close $3.45 Range $1.61 - $6.33
Q1 2020
Shares 43,757 Value ($000) $103 Avg Close $6.47 Range $1.80 - $10.95
Q4 2019
Shares 28,888 Value ($000) $303 Avg Close $9.05 Range $7.67 - $10.80
Q3 2019
Shares 28,888 Value ($000) $247 Avg Close $9.81 Range $7.87 - $12.15
Q2 2019
Shares 28,888 Value ($000) $333 Avg Close $12.87 Range $10.07 - $16.27
Q1 2019
Shares 28,888 Value ($000) $405 Avg Close $13.11 Range $9.85 - $14.79
Q4 2018
Shares 36,706 Value ($000) $380 Avg Close $14.74 Range $9.49 - $18.24
Q3 2018
Shares 36,956 Value ($000) $632 Avg Close $17.18 Range $14.60 - $19.29
Q2 2018
Shares 36,997 Value ($000) $666 Avg Close $20.05 Range $16.61 - $23.99
Q1 2018
Shares 36,780 Value ($000) $644 Avg Close $20.88 Range $16.82 - $25.03
Q4 2017
Shares 36,766 Value ($000) $846 Avg Close $20.72 Range $17.24 - $23.26
Q3 2017
Shares 35,440 Value ($000) $742 Avg Close $18.42 Range $14.83 - $21.74
Q2 2017
Shares 35,439 Value ($000) $716 Avg Close $21.79 Range $19.06 - $25.75
Q1 2017
Shares 34,053 Value ($000) $826 Avg Close $26.97 Range $22.83 - $29.76
Q4 2016
Shares 36,467 Value ($000) $982 Avg Close $24.70 Range $20.79 - $29.56
Q3 2016
Shares 36,621 Value ($000) $819 Avg Close $20.07 Range $17.61 - $22.66
Q2 2016
Shares 38,453 Value ($000) $820 Avg Close $18.84 Range $16.06 - $22.12
Q1 2016
Shares 39,172 Value ($000) $690 Avg Close $14.91 Range $10.94 - $18.75
Q4 2015
Shares 37,148 Value ($000) $560 Avg Close $15.38 Range $12.82 - $17.45
Q3 2015
Shares 37,108 Value ($000) $488 Avg Close $15.85 Range $12.97 - $18.80
Q2 2015
Shares 37,157 Value ($000) $699 Avg Close $20.74 Range $18.30 - $23.11
Q1 2015
Shares 40,231 Value ($000) $755 Avg Close $17.15 Range $13.30 - $19.70
Q4 2014
Shares 42,842 Value ($000) $711 Avg Close $21.10 Range $14.01 - $33.28
Q3 2014
Shares 42,921 Value ($000) $1,396 Avg Close $33.96 Range $31.12 - $38.43
Q2 2014
Shares 42,966 Value ($000) $1,501 Avg Close $32.83 Range $30.24 - $35.42
Q1 2014
Shares 43,882 Value ($000) $1,390 Avg Close $27.81 Range $24.37 - $31.95
Q4 2013
Shares 43,900 Value ($000) $1,112 Avg Close $23.93 Range $21.29 - $26.09
Q3 2013
Shares 53,577 Value ($000) $1,145 Avg Close $20.54 Range $18.83 - $22.41
Q2 2013
Shares 53,577 Value ($000) $1,037 Avg Close $21.83 Range $18.96 - $25.12