Ticker: PTEN CUSIP: 703481101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 258,070 | $1,577 | $5.97 | $5.15 - $6.97 |
| Q3 2025 | 691,365 | $3,581 | $5.75 | $5.10 - $6.69 |
| Q2 2025 | 699,042 | $4,145 | $6.02 | $5.12 - $8.60 |
| Q1 2025 | 666,911 | $5,482 | $8.39 | $7.03 - $9.57 |
| Q4 2024 | 642,798 | $5,310 | $8.02 | $7.15 - $8.91 |
| Q3 2024 | 641,859 | $4,910 | $9.21 | $7.45 - $11.27 |
| Q2 2024 | 687,346 | $7,121 | $10.97 | $9.68 - $12.65 |
| Q1 2024 | 542,686 | $6,480 | $11.11 | $9.73 - $12.33 |
| Q4 2023 | 590,641 | $6,379 | $12.16 | $10.45 - $14.26 |
| Q3 2023 | 793,058 | $10,976 | $14.63 | $11.65 - $16.18 |
| Q2 2023 | 103,702 | $1,241 | $11.29 | $9.70 - $12.91 |
| Q1 2023 | 97,767 | $1,144 | $14.60 | $10.40 - $17.86 |
| Q4 2022 | 10,502 | $177 | $16.50 | $12.37 - $19.81 |
| Q3 2022 | 91,106 | $1,065 | $14.29 | $10.69 - $17.17 |
| Q2 2022 | 237,280 | $3,711 | $16.79 | $13.81 - $20.53 |
| Q1 2022 | 252,501 | $3,913 | $12.62 | $8.44 - $17.09 |
| Q4 2021 | 39,544 | $298 | $8.62 | $6.71 - $10.13 |
| Q3 2021 | 38,066 | $322 | $8.10 | $6.44 - $10.58 |
| Q2 2021 | 35,052 | $340 | $8.46 | $6.07 - $11.27 |
| Q1 2021 | 15,689 | $100 | $7.05 | $5.21 - $9.74 |
| Q4 2020 | 36,547 | $185 | $3.93 | $2.38 - $5.83 |
| Q3 2020 | 32,987 | $91 | $3.68 | $2.77 - $4.74 |
| Q2 2020 | 58,650 | $213 | $3.45 | $1.61 - $6.33 |
| Q1 2020 | 67,150 | $139 | $6.47 | $1.80 - $10.95 |
| Q4 2019 | 20,330 | $206 | $9.05 | $7.67 - $10.80 |
| Q3 2019 | 19,113 | $159 | $9.81 | $7.87 - $12.15 |
| Q2 2019 | 75,056 | $885 | $12.87 | $10.07 - $16.27 |
| Q1 2019 | 88,842 | $1,298 | $13.11 | $9.85 - $14.79 |
| Q4 2018 | 214,466 | $3,500 | $14.74 | $9.49 - $18.24 |
| Q3 2018 | 253,052 | $4,326 | $17.18 | $14.60 - $19.29 |
| Q2 2018 | 170,692 | $3,072 | $20.05 | $16.61 - $23.99 |
| Q1 2018 | 81,258 | $1,422 | $20.88 | $16.82 - $25.03 |
| Q4 2017 | 112,349 | $2,584 | $20.72 | $17.24 - $23.26 |
| Q3 2017 | 66,708 | $1,397 | $18.42 | $14.83 - $21.74 |
| Q2 2017 | 323,246 | $6,526 | $21.79 | $19.06 - $25.75 |
| Q1 2017 | 52,423 | $1,272 | $26.97 | $22.83 - $29.76 |
| Q4 2016 | 41,684 | $1,122 | $24.70 | $20.79 - $29.56 |
| Q3 2016 | 71,563 | $1,601 | $20.07 | $17.61 - $22.66 |
| Q2 2016 | 27,851 | $595 | $18.84 | $16.06 - $22.12 |
| Q1 2016 | 61,114 | $1,077 | $14.91 | $10.94 - $18.75 |
| Q4 2015 | 77,153 | $1,163 | $15.38 | $12.82 - $17.45 |
| Q3 2015 | 104,000 | $1,366 | $15.85 | $12.97 - $18.80 |
| Q2 2015 | 78,147 | $1,471 | $20.74 | $18.30 - $23.11 |
| Q1 2015 | 50,033 | $938 | $17.15 | $13.30 - $19.70 |
| Q4 2014 | 185 | $0 | $21.10 | $14.01 - $33.28 |