Ticker: PTEN CUSIP: 703481101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,465,704 | $112,825 | $5.97 | $5.15 - $6.97 |
| Q3 2025 | 17,000,602 | $88,065 | $5.75 | $5.10 - $6.69 |
| Q2 2025 | 16,695,884 | $99,007 | $6.02 | $5.12 - $8.60 |
| Q1 2025 | 11,006,530 | $90,472 | $8.39 | $7.03 - $9.57 |
| Q4 2024 | 1,949,853 | $16,105 | $8.02 | $7.15 - $8.91 |
| Q3 2024 | 245,766 | $1,880 | $9.21 | $7.45 - $11.27 |
| Q2 2024 | 618,283 | $6,405 | $10.97 | $9.68 - $12.65 |
| Q1 2024 | 4,795,607 | $57,260 | $11.11 | $9.73 - $12.33 |
| Q4 2023 | 14,121,373 | $152,513 | $12.16 | $10.45 - $14.26 |
| Q3 2023 | 17,477,238 | $241,907 | $14.63 | $11.65 - $16.18 |
| Q2 2023 | 10,529,734 | $126,042 | $11.29 | $9.70 - $12.91 |
| Q1 2023 | 10,307,796 | $120,599 | $14.60 | $10.40 - $17.86 |
| Q4 2022 | 8,950,780 | $151 | $16.50 | $12.37 - $19.81 |
| Q3 2022 | 9,578,716 | $111,882 | $14.29 | $10.69 - $17.17 |
| Q2 2022 | 9,043,931 | $142,538 | $16.79 | $13.81 - $20.53 |
| Q1 2022 | 8,807,426 | $136,338 | $12.62 | $8.44 - $17.09 |
| Q4 2021 | 8,540,623 | $72,168 | $8.62 | $6.71 - $10.13 |
| Q3 2021 | 9,639,041 | $86,753 | $8.10 | $6.44 - $10.58 |
| Q2 2021 | 10,361,383 | $102,992 | $8.46 | $6.07 - $11.27 |
| Q1 2021 | 10,016,961 | $71,421 | $7.05 | $5.21 - $9.74 |
| Q4 2020 | 9,755,884 | $51,317 | $3.93 | $2.38 - $5.83 |
| Q3 2020 | 12,102,530 | $34,493 | $3.68 | $2.77 - $4.74 |
| Q2 2020 | 12,991,556 | $45,080 | $3.45 | $1.61 - $6.33 |
| Q1 2020 | 14,384,245 | $33,800 | $6.47 | $1.80 - $10.95 |
| Q4 2019 | 13,711,625 | $143,972 | $9.05 | $7.67 - $10.80 |
| Q3 2019 | 13,549,260 | $115,847 | $9.81 | $7.87 - $12.15 |
| Q2 2019 | 12,981,757 | $149,423 | $12.87 | $10.07 - $16.27 |
| Q1 2019 | 12,045,085 | $168,876 | $13.11 | $9.85 - $14.79 |
| Q4 2018 | 9,584,682 | $99,202 | $14.74 | $9.49 - $18.24 |
| Q3 2018 | 8,392,968 | $143,603 | $17.18 | $14.60 - $19.29 |
| Q2 2018 | 7,665,962 | $137,991 | $20.05 | $16.61 - $23.99 |
| Q1 2018 | 8,242,382 | $144,324 | $20.88 | $16.82 - $25.03 |
| Q4 2017 | 8,575,733 | $197,324 | $20.72 | $17.24 - $23.26 |
| Q3 2017 | 8,875,468 | $185,851 | $18.42 | $14.83 - $21.74 |
| Q2 2017 | 9,126,818 | $184,271 | $21.79 | $19.06 - $25.75 |
| Q1 2017 | 10,866,779 | $263,736 | $26.97 | $22.83 - $29.76 |
| Q4 2016 | 12,257,747 | $329,980 | $24.70 | $20.79 - $29.56 |
| Q3 2016 | 12,471,633 | $278,984 | $20.07 | $17.61 - $22.66 |
| Q2 2016 | 12,526,004 | $267,050 | $18.84 | $16.06 - $22.12 |
| Q1 2016 | 11,789,905 | $207,733 | $14.91 | $10.94 - $18.75 |
| Q4 2015 | 8,566,543 | $129,185 | $15.38 | $12.82 - $17.45 |
| Q3 2015 | 8,379,192 | $110,114 | $15.85 | $12.97 - $18.80 |
| Q2 2015 | 5,261,147 | $98,990 | $20.74 | $18.30 - $23.11 |
| Q1 2015 | 2,897,166 | $54,394 | $17.15 | $13.30 - $19.70 |
| Q4 2014 | 3,246,392 | $53,861 | $21.10 | $14.01 - $33.28 |
| Q3 2014 | 3,692,071 | $120,111 | $33.96 | $31.12 - $38.43 |
| Q2 2014 | 3,673,066 | $128,332 | $32.83 | $30.24 - $35.42 |
| Q1 2014 | 3,635,230 | $115,147 | $27.81 | $24.37 - $31.95 |
| Q4 2013 | 3,586,303 | $90,807 | $23.93 | $21.29 - $26.09 |
| Q3 2013 | 3,385,089 | $72,375 | $20.54 | $18.83 - $22.41 |
| Q2 2013 | 3,341,802 | $64,682 | $21.83 | $18.96 - $25.12 |