Ticker: PTEN CUSIP: 703481101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 18,592 | $222 | $11.11 | $9.73 - $12.33 |
| Q4 2023 | 20,486 | $221 | $12.16 | $10.45 - $14.26 |
| Q3 2023 | 20,486 | $284 | $14.63 | $11.65 - $16.18 |
| Q2 2023 | 11,764 | $141 | $11.29 | $9.70 - $12.91 |
| Q1 2023 | 11,425 | $134 | $14.60 | $10.40 - $17.86 |
| Q4 2022 | 13,249 | $223 | $16.50 | $12.37 - $19.81 |
| Q3 2022 | 12,940 | $151 | $14.29 | $10.69 - $17.17 |
| Q2 2022 | 12,940 | $204 | $16.79 | $13.81 - $20.53 |
| Q1 2022 | 11,994 | $186 | $12.62 | $8.44 - $17.09 |
| Q4 2021 | 42,033 | $355 | $8.62 | $6.71 - $10.13 |
| Q3 2021 | 51,067 | $460 | $8.10 | $6.44 - $10.58 |
| Q2 2021 | 52,975 | $527 | $8.46 | $6.07 - $11.27 |
| Q1 2021 | 49,783 | $355 | $7.05 | $5.21 - $9.74 |
| Q4 2020 | 48,435 | $255 | $3.93 | $2.38 - $5.83 |
| Q3 2020 | 58,765 | $167 | $3.68 | $2.77 - $4.74 |
| Q2 2020 | 58,765 | $204 | $3.45 | $1.61 - $6.33 |
| Q1 2020 | 51,669 | $121 | $6.47 | $1.80 - $10.95 |
| Q4 2019 | 54,537 | $573 | $9.05 | $7.67 - $10.80 |
| Q3 2019 | 56,455 | $483 | $9.81 | $7.87 - $12.15 |
| Q2 2019 | 59,761 | $688 | $12.87 | $10.07 - $16.27 |
| Q1 2019 | 61,084 | $856 | $13.11 | $9.85 - $14.79 |
| Q4 2018 | 62,164 | $643 | $14.74 | $9.49 - $18.24 |
| Q3 2018 | 62,759 | $1,074 | $17.18 | $14.60 - $19.29 |
| Q2 2018 | 168,884 | $3,039,912 | $20.05 | $16.61 - $23.99 |
| Q1 2018 | 168,746 | $2,954,743 | $20.88 | $16.82 - $25.03 |
| Q4 2017 | 204,266 | $4,700 | $20.72 | $17.24 - $23.26 |
| Q3 2017 | 360,965 | $7,559 | $18.42 | $14.83 - $21.74 |
| Q2 2017 | 317,186 | $6,404 | $21.79 | $19.06 - $25.75 |
| Q1 2017 | 154,921 | $3,760 | $26.97 | $22.83 - $29.76 |
| Q4 2016 | 138,281 | $3,723 | $24.70 | $20.79 - $29.56 |
| Q3 2016 | 138,465 | $3,097 | $20.07 | $17.61 - $22.66 |
| Q2 2016 | 138,341 | $2,949 | $18.84 | $16.06 - $22.12 |
| Q1 2016 | 133,369 | $2,350 | $14.91 | $10.94 - $18.75 |
| Q4 2015 | 129,606 | $1,954 | $15.38 | $12.82 - $17.45 |
| Q3 2015 | 129,089 | $1,696 | $15.85 | $12.97 - $18.80 |
| Q2 2015 | 130,807 | $2,461 | $20.74 | $18.30 - $23.11 |
| Q1 2015 | 132,014 | $2,479 | $17.15 | $13.30 - $19.70 |
| Q4 2014 | 127,516 | $2,115 | $21.10 | $14.01 - $33.28 |
| Q3 2014 | 126,069 | $4,101 | $33.96 | $31.12 - $38.43 |
| Q2 2014 | 123,901 | $4,329 | $32.83 | $30.24 - $35.42 |
| Q1 2014 | 120,519 | $3,818 | $27.81 | $24.37 - $31.95 |
| Q4 2013 | 118,232 | $2,994 | $23.93 | $21.29 - $26.09 |
| Q3 2013 | 120,202 | $2,570 | $20.54 | $18.83 - $22.41 |
| Q2 2013 | 117,866 | $2,281 | $21.83 | $18.96 - $25.12 |