PATTERSON UTI ENERGY INC

Ticker: PTEN CUSIP: 703481101 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,831 Value ($000) $6 Avg Close $3.45 Range $1.61 - $6.33
Q1 2020
Shares 1,829 Value ($000) $4 Avg Close $6.47 Range $1.80 - $10.95
Q4 2019
Shares 2,556 Value ($000) $27 Avg Close $9.05 Range $7.67 - $10.80
Q4 2018
Shares 133 Value ($000) $1 Avg Close $14.74 Range $9.49 - $18.24
Q3 2018
Shares 173 Value ($000) $3 Avg Close $17.18 Range $14.60 - $19.29
Q2 2018
Shares 2,064 Value ($000) $37 Avg Close $20.05 Range $16.61 - $23.99
Q1 2018
Shares 2,064 Value ($000) $36 Avg Close $20.88 Range $16.82 - $25.03
Q4 2017
Shares 3,081 Value ($000) $71 Avg Close $20.72 Range $17.24 - $23.26
Q3 2017
Shares 5,336 Value ($000) $112 Avg Close $18.42 Range $14.83 - $21.74
Q2 2017
Shares 229,760 Value ($000) $4,639 Avg Close $21.79 Range $19.06 - $25.75
Q1 2017
Shares 232,604 Value ($000) $5,645 Avg Close $26.97 Range $22.83 - $29.76
Q4 2016
Shares 227,940 Value ($000) $6,136 Avg Close $24.70 Range $20.79 - $29.56
Q3 2016
Shares 271 Value ($000) $6 Avg Close $20.07 Range $17.61 - $22.66