PATTERSON UTI ENERGY INC

Ticker: PTEN CUSIP: 703481101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 841,907 Value ($000) $5,144 Avg Close $5.97 Range $5.15 - $6.97

Q3 2025

Shares 1,585,140 Value ($000) $8,211 Avg Close $5.75 Range $5.10 - $6.69

Q2 2025

Shares 1,594,124 Value ($000) $9,453 Avg Close $6.02 Range $5.12 - $8.60

Q1 2025

Shares 1,465,001 Value ($000) $12,042 Avg Close $8.39 Range $7.03 - $9.57

Q4 2024

Shares 1,454,877 Value ($000) $12,017 Avg Close $8.02 Range $7.15 - $8.91

Q3 2024

Shares 1,941,664 Value ($000) $14,854 Avg Close $9.21 Range $7.45 - $11.27

Q2 2024

Shares 2,802,373 Value ($000) $29,033 Avg Close $10.97 Range $9.68 - $12.65

Q1 2024

Shares 1,831,140 Value ($000) $21,864 Avg Close $11.11 Range $9.73 - $12.33

Q4 2023

Shares 785,643 Value ($000) $8,485 Avg Close $12.16 Range $10.45 - $14.26

Q3 2023

Shares 734,806 Value ($000) $10,170 Avg Close $14.63 Range $11.65 - $16.18

Q2 2023

Shares 612,348 Value ($000) $7,330 Avg Close $11.29 Range $9.70 - $12.91

Q1 2023

Shares 689,852 Value ($000) $8,071 Avg Close $14.60 Range $10.40 - $17.86

Q4 2022

Shares 890,052 Value ($000) $14,988 Avg Close $16.50 Range $12.37 - $19.81

Q3 2022

Shares 867,477 Value ($000) $10,132 Avg Close $14.29 Range $10.69 - $17.17

Q2 2022

Shares 998,338 Value ($000) $15,734 Avg Close $16.79 Range $13.81 - $20.53

Q1 2022

Shares 907,580 Value ($000) $14,049 Avg Close $12.62 Range $8.44 - $17.09

Q4 2021

Shares 180,501 Value ($000) $1,525 Avg Close $8.62 Range $6.71 - $10.13

Q3 2021

Shares 134,647 Value ($000) $1,212 Avg Close $8.10 Range $6.44 - $10.58

Q2 2021

Shares 153,130 Value ($000) $1,522 Avg Close $8.46 Range $6.07 - $11.27

Q1 2021

Shares 160,900 Value ($000) $1,147 Avg Close $7.05 Range $5.21 - $9.74

Q4 2020

Shares 166,900 Value ($000) $878 Avg Close $3.93 Range $2.38 - $5.83

Q3 2020

Shares 173,044 Value ($000) $493 Avg Close $3.68 Range $2.77 - $4.74

Q2 2020

Shares 145,944 Value ($000) $506 Avg Close $3.45 Range $1.61 - $6.33

Q1 2020

Shares 316,800 Value ($000) $744 Avg Close $6.47 Range $1.80 - $10.95

Q4 2019

Shares 335,200 Value ($000) $3,520 Avg Close $9.05 Range $7.67 - $10.80

Q3 2019

Shares 354,200 Value ($000) $3,028 Avg Close $9.81 Range $7.87 - $12.15

Q2 2019

Shares 383,600 Value ($000) $4,415 Avg Close $12.87 Range $10.07 - $16.27

Q1 2019

Shares 651,203 Value ($000) $9,130 Avg Close $13.11 Range $9.85 - $14.79

Q4 2018

Shares 651,203 Value ($000) $6,740 Avg Close $14.74 Range $9.49 - $18.24

Q3 2018

Shares 1,525,271 Value ($000) $26,097 Avg Close $17.18 Range $14.60 - $19.29

Q2 2018

Shares 1,049,676 Value ($000) $18,894 Avg Close $20.05 Range $16.61 - $23.99

Q1 2018

Shares 1,073,676 Value ($000) $18,800 Avg Close $20.88 Range $16.82 - $25.03

Q4 2017

Shares 1,159,300 Value ($000) $26,675 Avg Close $20.72 Range $17.24 - $23.26

Q3 2017

Shares 1,179,300 Value ($000) $24,695 Avg Close $18.42 Range $14.83 - $21.74

Q2 2017

Shares 1,125,827 Value ($000) $22,730 Avg Close $21.79 Range $19.06 - $25.75

Q1 2017

Shares 1,293,208 Value ($000) $31,386 Avg Close $26.97 Range $22.83 - $29.76

Q4 2016

Shares 1,221,908 Value ($000) $32,894 Avg Close $24.70 Range $20.79 - $29.56

Q3 2016

Shares 1,367,951 Value ($000) $30,601 Avg Close $20.07 Range $17.61 - $22.66

Q2 2016

Shares 976,188 Value ($000) $20,812 Avg Close $18.84 Range $16.06 - $22.12

Q1 2016

Shares 1,058,070 Value ($000) $18,643 Avg Close $14.91 Range $10.94 - $18.75

Q4 2015

Shares 1,006,360 Value ($000) $15,176 Avg Close $15.38 Range $12.82 - $17.45

Q3 2015

Shares 967,940 Value ($000) $12,719 Avg Close $15.85 Range $12.97 - $18.80

Q2 2015

Shares 337,202 Value ($000) $6,344 Avg Close $20.74 Range $18.30 - $23.11

Q1 2015

Shares 488,967 Value ($000) $9,180 Avg Close $17.15 Range $13.30 - $19.70

Q4 2014

Shares 898,284 Value ($000) $14,903 Avg Close $21.10 Range $14.01 - $33.28

Q3 2014

Shares 641,680 Value ($000) $20,874 Avg Close $33.96 Range $31.12 - $38.43

Q2 2014

Shares 588,150 Value ($000) $20,550 Avg Close $32.83 Range $30.24 - $35.42

Q1 2014

Shares 542,250 Value ($000) $17,178 Avg Close $27.81 Range $24.37 - $31.95

Q4 2013

Shares 604,500 Value ($000) $15,306 Avg Close $23.93 Range $21.29 - $26.09

Q3 2013

Shares 604,500 Value ($000) $12,924 Avg Close $20.54 Range $18.83 - $22.41

Q2 2013

Shares 835,100 Value ($000) $16,163 Avg Close $21.83 Range $18.96 - $25.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	841,907	$5,144	$5.97	$5.15 - $6.97
Q3 2025	1,585,140	$8,211	$5.75	$5.10 - $6.69
Q2 2025	1,594,124	$9,453	$6.02	$5.12 - $8.60
Q1 2025	1,465,001	$12,042	$8.39	$7.03 - $9.57
Q4 2024	1,454,877	$12,017	$8.02	$7.15 - $8.91
Q3 2024	1,941,664	$14,854	$9.21	$7.45 - $11.27
Q2 2024	2,802,373	$29,033	$10.97	$9.68 - $12.65
Q1 2024	1,831,140	$21,864	$11.11	$9.73 - $12.33
Q4 2023	785,643	$8,485	$12.16	$10.45 - $14.26
Q3 2023	734,806	$10,170	$14.63	$11.65 - $16.18
Q2 2023	612,348	$7,330	$11.29	$9.70 - $12.91
Q1 2023	689,852	$8,071	$14.60	$10.40 - $17.86
Q4 2022	890,052	$14,988	$16.50	$12.37 - $19.81
Q3 2022	867,477	$10,132	$14.29	$10.69 - $17.17
Q2 2022	998,338	$15,734	$16.79	$13.81 - $20.53
Q1 2022	907,580	$14,049	$12.62	$8.44 - $17.09
Q4 2021	180,501	$1,525	$8.62	$6.71 - $10.13
Q3 2021	134,647	$1,212	$8.10	$6.44 - $10.58
Q2 2021	153,130	$1,522	$8.46	$6.07 - $11.27
Q1 2021	160,900	$1,147	$7.05	$5.21 - $9.74
Q4 2020	166,900	$878	$3.93	$2.38 - $5.83
Q3 2020	173,044	$493	$3.68	$2.77 - $4.74
Q2 2020	145,944	$506	$3.45	$1.61 - $6.33
Q1 2020	316,800	$744	$6.47	$1.80 - $10.95
Q4 2019	335,200	$3,520	$9.05	$7.67 - $10.80
Q3 2019	354,200	$3,028	$9.81	$7.87 - $12.15
Q2 2019	383,600	$4,415	$12.87	$10.07 - $16.27
Q1 2019	651,203	$9,130	$13.11	$9.85 - $14.79
Q4 2018	651,203	$6,740	$14.74	$9.49 - $18.24
Q3 2018	1,525,271	$26,097	$17.18	$14.60 - $19.29
Q2 2018	1,049,676	$18,894	$20.05	$16.61 - $23.99
Q1 2018	1,073,676	$18,800	$20.88	$16.82 - $25.03
Q4 2017	1,159,300	$26,675	$20.72	$17.24 - $23.26
Q3 2017	1,179,300	$24,695	$18.42	$14.83 - $21.74
Q2 2017	1,125,827	$22,730	$21.79	$19.06 - $25.75
Q1 2017	1,293,208	$31,386	$26.97	$22.83 - $29.76
Q4 2016	1,221,908	$32,894	$24.70	$20.79 - $29.56
Q3 2016	1,367,951	$30,601	$20.07	$17.61 - $22.66
Q2 2016	976,188	$20,812	$18.84	$16.06 - $22.12
Q1 2016	1,058,070	$18,643	$14.91	$10.94 - $18.75
Q4 2015	1,006,360	$15,176	$15.38	$12.82 - $17.45
Q3 2015	967,940	$12,719	$15.85	$12.97 - $18.80
Q2 2015	337,202	$6,344	$20.74	$18.30 - $23.11
Q1 2015	488,967	$9,180	$17.15	$13.30 - $19.70
Q4 2014	898,284	$14,903	$21.10	$14.01 - $33.28
Q3 2014	641,680	$20,874	$33.96	$31.12 - $38.43
Q2 2014	588,150	$20,550	$32.83	$30.24 - $35.42
Q1 2014	542,250	$17,178	$27.81	$24.37 - $31.95
Q4 2013	604,500	$15,306	$23.93	$21.29 - $26.09
Q3 2013	604,500	$12,924	$20.54	$18.83 - $22.41
Q2 2013	835,100	$16,163	$21.83	$18.96 - $25.12