Ticker: PTEN CUSIP: 703481101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 239,296 | $1,462 | $5.97 | $5.15 - $6.97 |
| Q3 2025 | 1,489,694 | $7,717 | $5.75 | $5.10 - $6.69 |
| Q2 2025 | 1,350,133 | $8,006 | $6.02 | $5.12 - $8.60 |
| Q1 2025 | 2,654,150 | $21,817 | $8.39 | $7.03 - $9.57 |
| Q4 2024 | 567,025 | $4,684 | $8.02 | $7.15 - $8.91 |
| Q3 2024 | 492,472 | $3,767 | $9.21 | $7.45 - $11.27 |
| Q2 2024 | 326,762 | $3,385 | $10.97 | $9.68 - $12.65 |
| Q1 2024 | 243,643 | $2,909 | $11.11 | $9.73 - $12.33 |
| Q4 2023 | 242,652 | $2,621 | $12.16 | $10.45 - $14.26 |
| Q3 2023 | 201,253 | $2,785 | $14.63 | $11.65 - $16.18 |
| Q2 2023 | 489,981 | $5,865 | $11.29 | $9.70 - $12.91 |
| Q1 2023 | 118,114 | $1,382 | $14.60 | $10.40 - $17.86 |
| Q4 2022 | 170,030 | $2,863 | $16.50 | $12.37 - $19.81 |
| Q3 2022 | 139,651 | $1,631 | $14.29 | $10.69 - $17.17 |
| Q2 2022 | 119,452 | $1,883 | $16.79 | $13.81 - $20.53 |
| Q1 2022 | 212,072 | $3,283 | $12.62 | $8.44 - $17.09 |
| Q4 2021 | 207,608 | $1,755 | $8.62 | $6.71 - $10.13 |
| Q3 2021 | 176,622 | $1,590 | $8.10 | $6.44 - $10.58 |
| Q2 2021 | 248,549 | $2,470 | $8.46 | $6.07 - $11.27 |
| Q1 2021 | 188,675 | $1,345 | $7.05 | $5.21 - $9.74 |
| Q4 2020 | 293,914 | $1,546 | $3.93 | $2.38 - $5.83 |
| Q3 2020 | 89,067 | $253 | $3.68 | $2.77 - $4.74 |
| Q2 2020 | 155,118 | $539 | $3.45 | $1.61 - $6.33 |
| Q1 2020 | 225,127 | $529 | $6.47 | $1.80 - $10.95 |
| Q4 2019 | 106,333 | $1,116 | $9.05 | $7.67 - $10.80 |
| Q3 2019 | 12,166 | $104 | $9.81 | $7.87 - $12.15 |
| Q2 2019 | 108,784 | $1,252 | $12.87 | $10.07 - $16.27 |
| Q1 2019 | 161,029 | $2,258 | $13.11 | $9.85 - $14.79 |
| Q4 2018 | 35,962 | $372 | $14.74 | $9.49 - $18.24 |
| Q3 2018 | 30,234 | $516 | $17.18 | $14.60 - $19.29 |
| Q2 2018 | 68,193 | $1,227 | $20.05 | $16.61 - $23.99 |
| Q1 2018 | 32,636 | $571 | $20.88 | $16.82 - $25.03 |
| Q4 2017 | 440,220 | $10,129 | $20.72 | $17.24 - $23.26 |
| Q3 2017 | 629,714 | $13,186 | $18.42 | $14.83 - $21.74 |
| Q2 2017 | 10,992 | $222 | $21.79 | $19.06 - $25.75 |
| Q1 2017 | 237,029 | $5,753 | $26.97 | $22.83 - $29.76 |
| Q4 2016 | 5,040 | $135 | $24.70 | $20.79 - $29.56 |
| Q3 2016 | 124,768 | $2,792 | $20.07 | $17.61 - $22.66 |
| Q2 2016 | 1,386 | $29 | $18.84 | $16.06 - $22.12 |
| Q1 2016 | 154,243 | $2,717 | $14.91 | $10.94 - $18.75 |
| Q4 2015 | 284,320 | $4,287 | $15.38 | $12.82 - $17.45 |
| Q3 2015 | 177,046 | $2,326 | $15.85 | $12.97 - $18.80 |
| Q2 2015 | 33,083 | $623 | $20.74 | $18.30 - $23.11 |
| Q1 2015 | 178,333 | $3,348 | $17.15 | $13.30 - $19.70 |
| Q4 2014 | 131,328 | $2,179 | $21.10 | $14.01 - $33.28 |
| Q3 2014 | 83,501 | $2,716 | $33.96 | $31.12 - $38.43 |
| Q2 2014 | 39,525 | $1,381 | $32.83 | $30.24 - $35.42 |
| Q1 2014 | 146,718 | $4,648 | $27.81 | $24.37 - $31.95 |
| Q4 2013 | 80,622 | $2,042 | $23.93 | $21.29 - $26.09 |
| Q3 2013 | 25,847 | $553 | $20.54 | $18.83 - $22.41 |
| Q2 2013 | 54,571 | $1,057 | $21.83 | $18.96 - $25.12 |