PATTERSON UTI ENERGY INC

Ticker: PTEN CUSIP: 703481101 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 732,687 Value ($000) $4,477 Avg Close $5.97 Range $5.15 - $6.97

Q3 2025

Shares 818,493 Value ($000) $4,240 Avg Close $5.75 Range $5.10 - $6.69

Q2 2025

Shares 1,296,859 Value ($000) $7,690 Avg Close $6.02 Range $5.12 - $8.60

Q1 2025

Shares 864,492 Value ($000) $7,106 Avg Close $8.39 Range $7.03 - $9.57

Q4 2024

Shares 834,275 Value ($000) $6,891 Avg Close $8.02 Range $7.15 - $8.91

Q3 2024

Shares 761,091 Value ($000) $5,822 Avg Close $9.21 Range $7.45 - $11.27

Q2 2024

Shares 740,643 Value ($000) $7,673 Avg Close $10.97 Range $9.68 - $12.65

Q1 2024

Shares 471,432 Value ($000) $5,629 Avg Close $11.11 Range $9.73 - $12.33

Q4 2023

Shares 466,022 Value ($000) $5,033 Avg Close $12.16 Range $10.45 - $14.26

Q3 2023

Shares 484,874 Value ($000) $6,711 Avg Close $14.63 Range $11.65 - $16.18

Q2 2023

Shares 296,512 Value ($000) $3,469 Avg Close $11.29 Range $9.70 - $12.91

Q1 2023

Shares 296,512 Value ($000) $3,469 Avg Close $14.60 Range $10.40 - $17.86

Q4 2022

Shares 313,219 Value ($000) $5,275 Avg Close $16.50 Range $12.37 - $19.81

Q3 2022

Shares 308,006 Value ($000) $3,597,511 Avg Close $14.29 Range $10.69 - $17.17

Q2 2022

Shares 378,260 Value ($000) $5,961,378 Avg Close $16.79 Range $13.81 - $20.53

Q1 2022

Shares 318,600 Value ($000) $4,931,929 Avg Close $12.62 Range $8.44 - $17.09

Q4 2021

Shares 310,069 Value ($000) $2,620,084 Avg Close $8.62 Range $6.71 - $10.13

Q3 2021

Shares 325,266 Value ($000) $2,927,394 Avg Close $8.10 Range $6.44 - $10.58

Q2 2021

Shares 316,277 Value ($000) $3,143,794 Avg Close $8.46 Range $6.07 - $11.27

Q1 2021

Shares 262,200 Value ($000) $1,869,486 Avg Close $7.05 Range $5.21 - $9.74

Q4 2020

Shares 251,421 Value ($000) $1,322,475 Avg Close $3.93 Range $2.38 - $5.83

Q3 2020

Shares 249,200 Value ($000) $710,220 Avg Close $3.68 Range $2.77 - $4.74

Q2 2020

Shares 312,783 Value ($000) $1,085,357 Avg Close $3.45 Range $1.61 - $6.33

Q1 2020

Shares 368,437 Value ($000) $865,827 Avg Close $6.47 Range $1.80 - $10.95

Q4 2019

Shares 308,212 Value ($000) $3,236,229 Avg Close $9.05 Range $7.67 - $10.80

Q3 2019

Shares 269,454 Value ($000) $2,303,831 Avg Close $9.81 Range $7.87 - $12.15

Q2 2019

Shares 343,073 Value ($000) $3,948,771 Avg Close $12.87 Range $10.07 - $16.27

Q1 2019

Shares 456,643 Value ($000) $6,402,135 Avg Close $13.11 Range $9.85 - $14.79

Q4 2018

Shares 440,253 Value ($000) $4,556,620 Avg Close $14.74 Range $9.49 - $18.24

Q3 2018

Shares 433,748 Value ($000) $7,421,428 Avg Close $17.18 Range $14.60 - $19.29

Q2 2018

Shares 432,321 Value ($000) $7,781,778 Avg Close $20.05 Range $16.61 - $23.99

Q1 2018

Shares 771,292 Value ($000) $13,505,323 Avg Close $20.88 Range $16.82 - $25.03

Q4 2017

Shares 451,372 Value ($000) $10,386,070 Avg Close $20.72 Range $17.24 - $23.26

Q3 2017

Shares 453,967 Value ($000) $9,506,069 Avg Close $18.42 Range $14.83 - $21.74

Q2 2017

Shares 473,731 Value ($000) $9,564,630 Avg Close $21.79 Range $19.06 - $25.75

Q1 2017

Shares 498,653 Value ($000) $12,102,307 Avg Close $26.97 Range $22.83 - $29.76

Q4 2016

Shares 826,803 Value ($000) $22,258 Avg Close $24.70 Range $20.79 - $29.56

Q3 2016

Shares 927,217 Value ($000) $20,741 Avg Close $20.07 Range $17.61 - $22.66

Q2 2016

Shares 854,583 Value ($000) $18,220 Avg Close $18.84 Range $16.06 - $22.12

Q1 2016

Shares 482,669 Value ($000) $8,506 Avg Close $14.91 Range $10.94 - $18.75

Q4 2015

Shares 508,565 Value ($000) $7,670 Avg Close $15.38 Range $12.82 - $17.45

Q3 2015

Shares 176,733 Value ($000) $2,322 Avg Close $15.85 Range $12.97 - $18.80

Q2 2015

Shares 148,804 Value ($000) $2,800 Avg Close $20.74 Range $18.30 - $23.11

Q1 2015

Shares 127,422 Value ($000) $2,391 Avg Close $17.15 Range $13.30 - $19.70

Q4 2014

Shares 148,257 Value ($000) $2,460 Avg Close $21.10 Range $14.01 - $33.28

Q3 2014

Shares 149,111 Value ($000) $4,851 Avg Close $33.96 Range $31.12 - $38.43

Q2 2014

Shares 127,247 Value ($000) $4,446 Avg Close $32.83 Range $30.24 - $35.42

Q1 2014

Shares 127,247 Value ($000) $4,031 Avg Close $27.81 Range $24.37 - $31.95

Q4 2013

Shares 111,747 Value ($000) $2,830 Avg Close $23.93 Range $21.29 - $26.09

Q3 2013

Shares 207,130 Value ($000) $4,429 Avg Close $20.54 Range $18.83 - $22.41

Q2 2013

Shares 207,130 Value ($000) $4,010 Avg Close $21.83 Range $18.96 - $25.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	732,687	$4,477	$5.97	$5.15 - $6.97
Q3 2025	818,493	$4,240	$5.75	$5.10 - $6.69
Q2 2025	1,296,859	$7,690	$6.02	$5.12 - $8.60
Q1 2025	864,492	$7,106	$8.39	$7.03 - $9.57
Q4 2024	834,275	$6,891	$8.02	$7.15 - $8.91
Q3 2024	761,091	$5,822	$9.21	$7.45 - $11.27
Q2 2024	740,643	$7,673	$10.97	$9.68 - $12.65
Q1 2024	471,432	$5,629	$11.11	$9.73 - $12.33
Q4 2023	466,022	$5,033	$12.16	$10.45 - $14.26
Q3 2023	484,874	$6,711	$14.63	$11.65 - $16.18
Q2 2023	296,512	$3,469	$11.29	$9.70 - $12.91
Q1 2023	296,512	$3,469	$14.60	$10.40 - $17.86
Q4 2022	313,219	$5,275	$16.50	$12.37 - $19.81
Q3 2022	308,006	$3,597,511	$14.29	$10.69 - $17.17
Q2 2022	378,260	$5,961,378	$16.79	$13.81 - $20.53
Q1 2022	318,600	$4,931,929	$12.62	$8.44 - $17.09
Q4 2021	310,069	$2,620,084	$8.62	$6.71 - $10.13
Q3 2021	325,266	$2,927,394	$8.10	$6.44 - $10.58
Q2 2021	316,277	$3,143,794	$8.46	$6.07 - $11.27
Q1 2021	262,200	$1,869,486	$7.05	$5.21 - $9.74
Q4 2020	251,421	$1,322,475	$3.93	$2.38 - $5.83
Q3 2020	249,200	$710,220	$3.68	$2.77 - $4.74
Q2 2020	312,783	$1,085,357	$3.45	$1.61 - $6.33
Q1 2020	368,437	$865,827	$6.47	$1.80 - $10.95
Q4 2019	308,212	$3,236,229	$9.05	$7.67 - $10.80
Q3 2019	269,454	$2,303,831	$9.81	$7.87 - $12.15
Q2 2019	343,073	$3,948,771	$12.87	$10.07 - $16.27
Q1 2019	456,643	$6,402,135	$13.11	$9.85 - $14.79
Q4 2018	440,253	$4,556,620	$14.74	$9.49 - $18.24
Q3 2018	433,748	$7,421,428	$17.18	$14.60 - $19.29
Q2 2018	432,321	$7,781,778	$20.05	$16.61 - $23.99
Q1 2018	771,292	$13,505,323	$20.88	$16.82 - $25.03
Q4 2017	451,372	$10,386,070	$20.72	$17.24 - $23.26
Q3 2017	453,967	$9,506,069	$18.42	$14.83 - $21.74
Q2 2017	473,731	$9,564,630	$21.79	$19.06 - $25.75
Q1 2017	498,653	$12,102,307	$26.97	$22.83 - $29.76
Q4 2016	826,803	$22,258	$24.70	$20.79 - $29.56
Q3 2016	927,217	$20,741	$20.07	$17.61 - $22.66
Q2 2016	854,583	$18,220	$18.84	$16.06 - $22.12
Q1 2016	482,669	$8,506	$14.91	$10.94 - $18.75
Q4 2015	508,565	$7,670	$15.38	$12.82 - $17.45
Q3 2015	176,733	$2,322	$15.85	$12.97 - $18.80
Q2 2015	148,804	$2,800	$20.74	$18.30 - $23.11
Q1 2015	127,422	$2,391	$17.15	$13.30 - $19.70
Q4 2014	148,257	$2,460	$21.10	$14.01 - $33.28
Q3 2014	149,111	$4,851	$33.96	$31.12 - $38.43
Q2 2014	127,247	$4,446	$32.83	$30.24 - $35.42
Q1 2014	127,247	$4,031	$27.81	$24.37 - $31.95
Q4 2013	111,747	$2,830	$23.93	$21.29 - $26.09
Q3 2013	207,130	$4,429	$20.54	$18.83 - $22.41
Q2 2013	207,130	$4,010	$21.83	$18.96 - $25.12