Ticker: PTEN CUSIP: 703481101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,559,219 | $64,517 | $5.97 | $5.15 - $6.97 |
| Q3 2025 | 5,007,943 | $25,941 | $5.75 | $5.10 - $6.69 |
| Q2 2025 | 5,529,057 | $32,787 | $6.02 | $5.12 - $8.60 |
| Q1 2025 | 4,747,463 | $39,024 | $8.39 | $7.03 - $9.57 |
| Q4 2024 | 4,527,041 | $37,393 | $8.02 | $7.15 - $8.91 |
| Q3 2024 | 4,695,570 | $35,921 | $9.21 | $7.45 - $11.27 |
| Q2 2024 | 4,281,850 | $44,360 | $10.97 | $9.68 - $12.65 |
| Q1 2024 | 6,089,451 | $72,708 | $11.11 | $9.73 - $12.33 |
| Q4 2023 | 4,391,193 | $47,425 | $12.16 | $10.45 - $14.26 |
| Q3 2023 | 4,796,778 | $66,387 | $14.63 | $11.65 - $16.18 |
| Q2 2023 | 1,267,739 | $15,175 | $11.29 | $9.70 - $12.91 |
| Q1 2023 | 2,040,482 | $23,874 | $14.60 | $10.40 - $17.86 |
| Q4 2022 | 2,807,896 | $47,285 | $16.50 | $12.37 - $19.81 |
| Q3 2022 | 2,868,620 | $34 | $14.29 | $10.69 - $17.17 |
| Q2 2022 | 2,075,166 | $33 | $16.79 | $13.81 - $20.53 |
| Q1 2022 | 1,182,630 | $18,307 | $12.62 | $8.44 - $17.09 |
| Q4 2021 | 545,553 | $4,610 | $8.62 | $6.71 - $10.13 |
| Q3 2021 | 562,318 | $5,061 | $8.10 | $6.44 - $10.58 |
| Q2 2021 | 741,964 | $7,375 | $8.46 | $6.07 - $11.27 |
| Q1 2021 | 774,543 | $5,523 | $7.05 | $5.21 - $9.74 |
| Q4 2020 | 823,080 | $4,329 | $3.93 | $2.38 - $5.83 |
| Q3 2020 | 1,465,708 | $4,177 | $3.68 | $2.77 - $4.74 |
| Q2 2020 | 3,399,649 | $11,797 | $3.45 | $1.61 - $6.33 |
| Q1 2020 | 2,664,949 | $6,262 | $6.47 | $1.80 - $10.95 |
| Q4 2019 | 2,081,040 | $21,851 | $9.05 | $7.67 - $10.80 |
| Q3 2019 | 1,643,639 | $14,053 | $9.81 | $7.87 - $12.15 |
| Q2 2019 | 1,351,107 | $15,551 | $12.87 | $10.07 - $16.27 |
| Q1 2019 | 1,832,189 | $25,688 | $13.11 | $9.85 - $14.79 |
| Q4 2018 | 1,605,921 | $16,621 | $14.74 | $9.49 - $18.24 |
| Q3 2018 | 2,077,356 | $35,543 | $17.18 | $14.60 - $19.29 |
| Q2 2018 | 1,792,788 | $32,270 | $20.05 | $16.61 - $23.99 |
| Q1 2018 | 1,710,459 | $29,950 | $20.88 | $16.82 - $25.03 |
| Q4 2017 | 3,335,477 | $76,749 | $20.72 | $17.24 - $23.26 |
| Q3 2017 | 2,596,444 | $54,369 | $18.42 | $14.83 - $21.74 |
| Q2 2017 | 1,286,035 | $25,965 | $21.79 | $19.06 - $25.75 |
| Q1 2017 | 2,798,596 | $67,922 | $26.97 | $22.83 - $29.76 |
| Q4 2016 | 1,345,287 | $36,215 | $24.70 | $20.79 - $29.56 |
| Q3 2016 | 1,017,213 | $22,755 | $20.07 | $17.61 - $22.66 |
| Q2 2016 | 971,506 | $20,713 | $18.84 | $16.06 - $22.12 |
| Q1 2016 | 863,439 | $15,213 | $14.91 | $10.94 - $18.75 |
| Q4 2015 | 980,047 | $14,779 | $15.38 | $12.82 - $17.45 |
| Q3 2015 | 607,607 | $7,984 | $15.85 | $12.97 - $18.80 |
| Q2 2015 | 671,734 | $12,639 | $20.74 | $18.30 - $23.11 |
| Q1 2015 | 655,874 | $12,314 | $17.15 | $13.30 - $19.70 |
| Q4 2014 | 657,928 | $10,915 | $21.10 | $14.01 - $33.28 |
| Q3 2014 | 664,232 | $21,608 | $33.96 | $31.12 - $38.43 |
| Q2 2014 | 741,776 | $25,917 | $32.83 | $30.24 - $35.42 |
| Q1 2014 | 934,006 | $29,589 | $27.81 | $24.37 - $31.95 |
| Q4 2013 | 631,407 | $15,987 | $23.93 | $21.29 - $26.09 |
| Q3 2013 | 399,270 | $8,536 | $20.54 | $18.83 - $22.41 |
| Q2 2013 | 617,801 | $11,957 | $21.83 | $18.96 - $25.12 |
| Q4 2012 | 273,891 | $5,103 | — | — |
| Q3 2012 | 747,524 | $11,826 | — | — |
| Q2 2012 | 352,571 | $5,133 | — | — |
| Q1 2012 | 406,339 | $7,025 | — | — |