Ticker: PTEN CUSIP: 703481101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 768,552 | $9,177 | $11.11 | $9.73 - $12.33 |
| Q4 2023 | 778,159 | $8,404 | $12.16 | $10.45 - $14.26 |
| Q3 2023 | 807,234 | $11,172 | $14.63 | $11.65 - $16.18 |
| Q2 2023 | 765,859 | $9,167 | $11.29 | $9.70 - $12.91 |
| Q1 2023 | 606,276 | $7,093 | $14.60 | $10.40 - $17.86 |
| Q4 2022 | 1,436,503 | $24,191 | $16.50 | $12.37 - $19.81 |
| Q3 2022 | 1,527,094 | $17,836 | $14.29 | $10.69 - $17.17 |
| Q2 2022 | 2,447,835 | $38,578 | $16.79 | $13.81 - $20.53 |
| Q1 2022 | 1,261,915 | $19,534 | $12.62 | $8.44 - $17.09 |
| Q4 2019 | 156,490 | $1,643 | $9.05 | $7.67 - $10.80 |
| Q3 2019 | 137,189 | $1,173 | $9.81 | $7.87 - $12.15 |
| Q2 2019 | 205,292 | $2,363 | $12.87 | $10.07 - $16.27 |
| Q1 2019 | 267,341 | $3,748 | $13.11 | $9.85 - $14.79 |
| Q4 2018 | 3,146,504 | $32,567 | $14.74 | $9.49 - $18.24 |
| Q3 2018 | 4,557,981 | $77,987 | $17.18 | $14.60 - $19.29 |
| Q2 2018 | 3,300,287 | $59,405 | $20.05 | $16.61 - $23.99 |
| Q1 2018 | 4,147,994 | $72,631 | $20.88 | $16.82 - $25.03 |
| Q4 2017 | 6,144,061 | $141,374 | $20.72 | $17.24 - $23.26 |
| Q3 2017 | 9,331,797 | $195,407 | $18.42 | $14.83 - $21.74 |
| Q2 2017 | 9,175,352 | $185,251 | $21.79 | $19.06 - $25.75 |
| Q1 2017 | 11,074,377 | $268,775 | $26.97 | $22.83 - $29.76 |
| Q4 2016 | 11,103,499 | $298,906 | $24.70 | $20.79 - $29.56 |
| Q3 2016 | 16,519,045 | $369,531 | $20.07 | $17.61 - $22.66 |
| Q2 2016 | 18,475,296 | $393,894 | $18.84 | $16.06 - $22.12 |
| Q1 2016 | 17,460,529 | $307,655 | $14.91 | $10.94 - $18.75 |
| Q4 2015 | 15,444,260 | $232,900 | $15.38 | $12.82 - $17.45 |
| Q3 2015 | 14,771,858 | $194,103 | $15.85 | $12.97 - $18.80 |
| Q2 2015 | 14,188,720 | $266,962 | $20.74 | $18.30 - $23.11 |
| Q1 2015 | 16,727,857 | $314,066 | $17.15 | $13.30 - $19.70 |
| Q4 2014 | 15,995,753 | $265,370 | $21.10 | $14.01 - $33.28 |
| Q3 2014 | 3,872,412 | $125,969 | $33.96 | $31.12 - $38.43 |
| Q2 2014 | 5,857,634 | $204,666 | $32.83 | $30.24 - $35.42 |
| Q1 2014 | 8,805,513 | $278,958 | $27.81 | $24.37 - $31.95 |
| Q4 2013 | 9,997,172 | $253,129 | $23.93 | $21.29 - $26.09 |
| Q3 2013 | 7,758,723 | $165,881 | $20.54 | $18.83 - $22.41 |
| Q2 2013 | 2,360,888 | $45,694 | $21.83 | $18.96 - $25.12 |