Ticker: PTEN CUSIP: 703481101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 95,685 | $496 | $5.75 | $5.10 - $6.69 |
| Q2 2025 | 1,366,800 | $8,105 | $6.02 | $5.12 - $8.60 |
| Q1 2025 | 1,272,410 | $10,459 | $8.39 | $7.03 - $9.57 |
| Q4 2024 | 1,191,230 | $9,840 | $8.02 | $7.15 - $8.91 |
| Q3 2024 | 1,003,330 | $7,675 | $9.21 | $7.45 - $11.27 |
| Q2 2024 | 810,170 | $8,393 | $10.97 | $9.68 - $12.65 |
| Q1 2024 | 708,081 | $8,454 | $11.11 | $9.73 - $12.33 |
| Q4 2023 | 615,775 | $6,650 | $12.16 | $10.45 - $14.26 |
| Q3 2023 | 516,075 | $7,142 | $14.63 | $11.65 - $16.18 |
| Q3 2020 | 211,413 | $603 | $3.68 | $2.77 - $4.74 |
| Q2 2020 | 444,134 | $1,541 | $3.45 | $1.61 - $6.33 |
| Q1 2020 | 502,315 | $1,180 | $6.47 | $1.80 - $10.95 |
| Q4 2019 | 483,670 | $5,079 | $9.05 | $7.67 - $10.80 |
| Q3 2019 | 699,200 | $5,978 | $9.81 | $7.87 - $12.15 |
| Q2 2019 | 684,200 | $7,875 | $12.87 | $10.07 - $16.27 |
| Q1 2019 | 623,000 | $8,734 | $13.11 | $9.85 - $14.79 |
| Q4 2018 | 732,500 | $7,581 | $14.74 | $9.49 - $18.24 |
| Q3 2018 | 1,034,450 | $17,699 | $17.18 | $14.60 - $19.29 |
| Q2 2018 | 1,056,250 | $19,013 | $20.05 | $16.61 - $23.99 |
| Q1 2018 | 935,700 | $16,384 | $20.88 | $16.82 - $25.03 |
| Q4 2017 | 677,400 | $15,587 | $20.72 | $17.24 - $23.26 |
| Q3 2017 | 519,000 | $10,868 | $18.42 | $14.83 - $21.74 |
| Q2 2017 | 457,500 | $9,237 | $21.79 | $19.06 - $25.75 |
| Q1 2017 | 361,000 | $8,761 | $26.97 | $22.83 - $29.76 |
| Q4 2016 | 293,000 | $7,888 | $24.70 | $20.79 - $29.56 |
| Q3 2016 | 262,500 | $5,872 | $20.07 | $17.61 - $22.66 |
| Q2 2016 | 70,000 | $1,492 | $18.84 | $16.06 - $22.12 |
| Q1 2016 | 55,000 | $969 | $14.91 | $10.94 - $18.75 |
| Q4 2015 | 50,000 | $754 | $15.38 | $12.82 - $17.45 |
| Q4 2014 | 28,665 | $476 | $21.10 | $14.01 - $33.28 |
| Q3 2014 | 796,174 | $25,900 | $33.96 | $31.12 - $38.43 |
| Q2 2014 | 1,125,165 | $39,313 | $32.83 | $30.24 - $35.42 |
| Q1 2014 | 1,311,477 | $41,548 | $27.81 | $24.37 - $31.95 |
| Q4 2013 | 1,327,977 | $33,624 | $23.93 | $21.29 - $26.09 |
| Q3 2013 | 1,308,477 | $27,975 | $20.54 | $18.83 - $22.41 |
| Q2 2013 | 1,119,077 | $21,660 | $21.83 | $18.96 - $25.12 |