Ticker: PTEN CUSIP: 703481101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,943,977 | $36,318 | $5.97 | $5.15 - $6.97 |
| Q3 2025 | 5,984,613 | $31,000 | $5.75 | $5.10 - $6.69 |
| Q2 2025 | 6,029,592 | $35,755 | $6.02 | $5.12 - $8.60 |
| Q1 2025 | 6,179,098 | $50,792 | $8.39 | $7.03 - $9.57 |
| Q4 2024 | 6,208,086 | $51,279 | $8.02 | $7.15 - $8.91 |
| Q3 2024 | 4,857,085 | $37,157 | $9.21 | $7.45 - $11.27 |
| Q2 2024 | 4,757,456 | $49,287 | $10.97 | $9.68 - $12.65 |
| Q1 2024 | 5,481,438 | $65,448 | $11.11 | $9.73 - $12.33 |
| Q4 2023 | 4,618,035 | $49,875 | $12.16 | $10.45 - $14.26 |
| Q3 2023 | 4,306,877 | $59,607 | $14.63 | $11.65 - $16.18 |
| Q2 2023 | 1,992,978 | $23,856 | $11.29 | $9.70 - $12.91 |
| Q1 2023 | 1,759,147 | $20,582 | $14.60 | $10.40 - $17.86 |
| Q4 2022 | 2,097,019 | $35,314 | $16.50 | $12.37 - $19.81 |
| Q3 2022 | 1,271,124 | $14,847 | $14.29 | $10.69 - $17.17 |
| Q2 2022 | 1,723,229 | $27,158 | $16.79 | $13.81 - $20.53 |
| Q1 2022 | 1,673,115 | $25,900 | $12.62 | $8.44 - $17.09 |
| Q4 2021 | 1,269,619 | $10,728 | $8.62 | $6.71 - $10.13 |
| Q3 2021 | 1,063,159 | $9,569 | $8.10 | $6.44 - $10.58 |
| Q2 2021 | 2,582,385 | $25,669 | $8.46 | $6.07 - $11.27 |
| Q1 2021 | 2,222,565 | $15,846 | $7.05 | $5.21 - $9.74 |
| Q4 2020 | 1,350,372 | $7,104 | $3.93 | $2.38 - $5.83 |
| Q3 2020 | 1,368,816 | $3,902 | $3.68 | $2.77 - $4.74 |
| Q2 2020 | 1,373,209 | $4,765 | $3.45 | $1.61 - $6.33 |
| Q1 2020 | 1,451,976 | $3,413 | $6.47 | $1.80 - $10.95 |
| Q4 2019 | 1,332,798 | $13,994 | $9.05 | $7.67 - $10.80 |
| Q3 2019 | 1,335,024 | $11,414 | $9.81 | $7.87 - $12.15 |
| Q2 2019 | 2,772,090 | $31,907 | $12.87 | $10.07 - $16.27 |
| Q1 2019 | 2,545,788 | $35,693 | $13.11 | $9.85 - $14.79 |
| Q4 2018 | 2,967,668 | $30,716 | $14.74 | $9.49 - $18.24 |
| Q3 2018 | 2,765,831 | $47,323 | $17.18 | $14.60 - $19.29 |
| Q2 2018 | 2,661,468 | $47,906 | $20.05 | $16.61 - $23.99 |
| Q1 2018 | 2,725,650 | $47,726 | $20.88 | $16.82 - $25.03 |
| Q4 2017 | 2,147,003 | $49,402 | $20.72 | $17.24 - $23.26 |
| Q3 2017 | 2,603,236 | $54,512 | $18.42 | $14.83 - $21.74 |
| Q2 2017 | 2,644,794 | $53,399 | $21.79 | $19.06 - $25.75 |
| Q1 2017 | 2,872,155 | $69,707 | $26.97 | $22.83 - $29.76 |
| Q4 2016 | 2,954,348 | $79,531 | $24.70 | $20.79 - $29.56 |
| Q3 2016 | 3,729,586 | $83,431 | $20.07 | $17.61 - $22.66 |
| Q2 2016 | 3,786,639 | $80,732 | $18.84 | $16.06 - $22.12 |
| Q1 2016 | 2,268,451 | $39,970 | $14.91 | $10.94 - $18.75 |
| Q4 2015 | 2,244,682 | $33,850 | $15.38 | $12.82 - $17.45 |
| Q3 2015 | 2,652,620 | $34,856 | $15.85 | $12.97 - $18.80 |
| Q2 2015 | 2,505,745 | $47,145 | $20.74 | $18.30 - $23.11 |
| Q1 2015 | 1,820,783 | $34,186 | $17.15 | $13.30 - $19.70 |
| Q4 2014 | 1,855,356 | $30,780 | $21.10 | $14.01 - $33.28 |
| Q3 2014 | 2,257,487 | $73,436 | $33.96 | $31.12 - $38.43 |
| Q2 2014 | 3,219,178 | $112,478 | $32.83 | $30.24 - $35.42 |
| Q1 2014 | 3,492,588 | $110,645 | $27.81 | $24.37 - $31.95 |
| Q4 2013 | 2,611,138 | $66,114 | $23.93 | $21.29 - $26.09 |
| Q3 2013 | 2,628,646 | $56,201 | $20.54 | $18.83 - $22.41 |
| Q2 2013 | 2,754,804 | $53,319 | $21.83 | $18.96 - $25.12 |