PATTERSON UTI ENERGY INC

Ticker: PTEN CUSIP: 703481101 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,104 Value ($000) $147 Avg Close $5.97 Range $5.15 - $6.97
Q2 2025
Shares 22,673 Value ($000) $134 Avg Close $6.02 Range $5.12 - $8.60
Q1 2025
Shares 23,917 Value ($000) $197 Avg Close $8.39 Range $7.03 - $9.57
Q4 2024
Shares 23,917 Value ($000) $198 Avg Close $8.02 Range $7.15 - $8.91
Q3 2024
Shares 13,186 Value ($000) $101 Avg Close $9.21 Range $7.45 - $11.27
Q2 2024
Shares 14,234 Value ($000) $147 Avg Close $10.97 Range $9.68 - $12.65
Q1 2024
Shares 14,234 Value ($000) $170 Avg Close $11.11 Range $9.73 - $12.33
Q4 2023
Shares 11,921 Value ($000) $129 Avg Close $12.16 Range $10.45 - $14.26
Q4 2021
Shares 13,212 Value ($000) $112 Avg Close $8.62 Range $6.71 - $10.13
Q3 2021
Shares 12,635 Value ($000) $114 Avg Close $8.10 Range $6.44 - $10.58
Q2 2021
Shares 14,446 Value ($000) $144 Avg Close $8.46 Range $6.07 - $11.27
Q1 2021
Shares 18,513 Value ($000) $132 Avg Close $7.05 Range $5.21 - $9.74
Q4 2020
Shares 21,054 Value ($000) $111 Avg Close $3.93 Range $2.38 - $5.83
Q3 2020
Shares 21,054 Value ($000) $60 Avg Close $3.68 Range $2.77 - $4.74
Q2 2020
Shares 21,054 Value ($000) $73 Avg Close $3.45 Range $1.61 - $6.33
Q1 2020
Shares 16,543 Value ($000) $39 Avg Close $6.47 Range $1.80 - $10.95
Q4 2019
Shares 10,732 Value ($000) $113 Avg Close $9.05 Range $7.67 - $10.80
Q3 2019
Shares 10,122 Value ($000) $87 Avg Close $9.81 Range $7.87 - $12.15
Q1 2019
Shares 11,358 Value ($000) $159 Avg Close $13.11 Range $9.85 - $14.79
Q3 2018
Shares 10,133 Value ($000) $173 Avg Close $17.18 Range $14.60 - $19.29