PATTERSON UTI ENERGY INC

Ticker: PTEN CUSIP: 703481101 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,110 Value ($000) $134 Avg Close $5.97 Range $5.15 - $6.97
Q3 2025
Shares 25,439 Value ($000) $132 Avg Close $5.75 Range $5.10 - $6.69
Q2 2025
Shares 66,453 Value ($000) $394 Avg Close $6.02 Range $5.12 - $8.60
Q1 2025
Shares 66,453 Value ($000) $546 Avg Close $8.39 Range $7.03 - $9.57
Q4 2024
Shares 69,366 Value ($000) $559 Avg Close $8.02 Range $7.15 - $8.91
Q3 2024
Shares 25,439 Value ($000) $195 Avg Close $9.21 Range $7.45 - $11.27
Q2 2024
Shares 21,921 Value ($000) $227 Avg Close $10.97 Range $9.68 - $12.65
Q1 2024
Shares 21,921 Value ($000) $262 Avg Close $11.11 Range $9.73 - $12.33
Q4 2023
Shares 21,921 Value ($000) $237 Avg Close $12.16 Range $10.45 - $14.26
Q3 2023
Shares 21,921 Value ($000) $285 Avg Close $14.63 Range $11.65 - $16.18
Q2 2023
Shares 13,525 Value ($000) $167 Avg Close $11.29 Range $9.70 - $12.91
Q1 2023
Shares 13,525 Value ($000) $158 Avg Close $14.60 Range $10.40 - $17.86
Q4 2022
Shares 13,525 Value ($000) $228 Avg Close $16.50 Range $12.37 - $19.81
Q3 2022
Shares 40,374 Value ($000) $472 Avg Close $14.29 Range $10.69 - $17.17
Q2 2022
Shares 40,714 Value ($000) $642 Avg Close $16.79 Range $13.81 - $20.53
Q1 2022
Shares 34,170 Value ($000) $529 Avg Close $12.62 Range $8.44 - $17.09
Q4 2021
Shares 72,353 Value ($000) $611 Avg Close $8.62 Range $6.71 - $10.13
Q3 2021
Shares 73,270 Value ($000) $659 Avg Close $8.10 Range $6.44 - $10.58
Q2 2021
Shares 68,681 Value ($000) $683 Avg Close $8.46 Range $6.07 - $11.27
Q1 2021
Shares 56,880 Value ($000) $406 Avg Close $7.05 Range $5.21 - $9.74
Q2 2019
Shares 355,000 Value ($000) $4,086 Avg Close $12.87 Range $10.07 - $16.27
Q1 2019
Shares 612,201 Value ($000) $8,583 Avg Close $13.11 Range $9.85 - $14.79
Q4 2018
Shares 460,100 Value ($000) $4,762 Avg Close $14.74 Range $9.49 - $18.24
Q3 2018
Shares 380,500 Value ($000) $6,510 Avg Close $17.18 Range $14.60 - $19.29
Q2 2018
Shares 347,500 Value ($000) $6,255 Avg Close $20.05 Range $16.61 - $23.99
Q1 2018
Shares 124,000 Value ($000) $2,171 Avg Close $20.88 Range $16.82 - $25.03
Q3 2014
Shares 20,200 Value ($000) $657 Avg Close $33.96 Range $31.12 - $38.43
Q2 2014
Shares 23,200 Value ($000) $811 Avg Close $32.83 Range $30.24 - $35.42