PATTERSON UTI ENERGY INC

Ticker: PTEN CUSIP: 703481101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,587 Value ($000) $1,947 Avg Close $5.97 Range $5.15 - $6.97

Q3 2025

Shares 339,323 Value ($000) $1,758 Avg Close $5.75 Range $5.10 - $6.69

Q2 2025

Shares 370,476 Value ($000) $2,197 Avg Close $6.02 Range $5.12 - $8.60

Q1 2025

Shares 368,561 Value ($000) $3,030 Avg Close $8.39 Range $7.03 - $9.57

Q4 2024

Shares 392,387 Value ($000) $3,241 Avg Close $8.02 Range $7.15 - $8.91

Q3 2024

Shares 391,801 Value ($000) $2,997 Avg Close $9.21 Range $7.45 - $11.27

Q2 2024

Shares 390,617 Value ($000) $4,047 Avg Close $10.97 Range $9.68 - $12.65

Q1 2024

Shares 372,280 Value ($000) $4,445 Avg Close $11.11 Range $9.73 - $12.33

Q4 2023

Shares 336,193 Value ($000) $3,631 Avg Close $12.16 Range $10.45 - $14.26

Q3 2023

Shares 329,340 Value ($000) $4,558 Avg Close $14.63 Range $11.65 - $16.18

Q2 2023

Shares 211,025 Value ($000) $2,526 Avg Close $11.29 Range $9.70 - $12.91

Q1 2023

Shares 209,529 Value ($000) $2,451 Avg Close $14.60 Range $10.40 - $17.86

Q4 2022

Shares 205,148 Value ($000) $3,455 Avg Close $16.50 Range $12.37 - $19.81

Q3 2022

Shares 222,679 Value ($000) $2,601 Avg Close $14.29 Range $10.69 - $17.17

Q2 2022

Shares 216,873 Value ($000) $3,418 Avg Close $16.79 Range $13.81 - $20.53

Q1 2022

Shares 229,603 Value ($000) $3,554 Avg Close $12.62 Range $8.44 - $17.09

Q4 2021

Shares 362,776 Value ($000) $3,065 Avg Close $8.62 Range $6.71 - $10.13

Q3 2021

Shares 355,793 Value ($000) $3,202 Avg Close $8.10 Range $6.44 - $10.58

Q2 2021

Shares 354,063 Value ($000) $3,519 Avg Close $8.46 Range $6.07 - $11.27

Q1 2021

Shares 392,333 Value ($000) $2,797 Avg Close $7.05 Range $5.21 - $9.74

Q4 2020

Shares 442,016 Value ($000) $2,325 Avg Close $3.93 Range $2.38 - $5.83

Q3 2020

Shares 457,717 Value ($000) $1,304 Avg Close $3.68 Range $2.77 - $4.74

Q2 2020

Shares 461,707 Value ($000) $1,598 Avg Close $3.45 Range $1.61 - $6.33

Q1 2020

Shares 629,530 Value ($000) $1,479 Avg Close $6.47 Range $1.80 - $10.95

Q4 2019

Shares 1,134,673 Value ($000) $11,914 Avg Close $9.05 Range $7.67 - $10.80

Q3 2019

Shares 1,156,740 Value ($000) $9,983 Avg Close $9.81 Range $7.87 - $12.15

Q2 2019

Shares 1,336,774 Value ($000) $15,387 Avg Close $12.87 Range $10.07 - $16.27

Q1 2019

Shares 1,314,418 Value ($000) $18,428 Avg Close $13.11 Range $9.85 - $14.79

Q4 2018

Shares 1,267,443 Value ($000) $13,118 Avg Close $14.74 Range $9.49 - $18.24

Q3 2018

Shares 923,296 Value ($000) $15,798 Avg Close $17.18 Range $14.60 - $19.29

Q2 2018

Shares 867,292 Value ($000) $15,611 Avg Close $20.05 Range $16.61 - $23.99

Q1 2018

Shares 931,835 Value ($000) $16,316 Avg Close $20.88 Range $16.82 - $25.03

Q4 2017

Shares 607,799 Value ($000) $13,985 Avg Close $20.72 Range $17.24 - $23.26

Q3 2017

Shares 536,139 Value ($000) $11,227 Avg Close $18.42 Range $14.83 - $21.74

Q2 2017

Shares 446,475 Value ($000) $9,014 Avg Close $21.79 Range $19.06 - $25.75

Q1 2017

Shares 440,923 Value ($000) $10,702 Avg Close $26.97 Range $22.83 - $29.76

Q4 2016

Shares 397,011 Value ($000) $10,688 Avg Close $24.70 Range $20.79 - $29.56

Q3 2016

Shares 397,452 Value ($000) $8,891 Avg Close $20.07 Range $17.61 - $22.66

Q2 2016

Shares 357,309 Value ($000) $7,618 Avg Close $18.84 Range $16.06 - $22.12

Q1 2016

Shares 351,595 Value ($000) $6,047 Avg Close $14.91 Range $10.94 - $18.75

Q4 2015

Shares 391,131 Value ($000) $5,898 Avg Close $15.38 Range $12.82 - $17.45

Q3 2015

Shares 192,274 Value ($000) $2,527 Avg Close $15.85 Range $12.97 - $18.80

Q2 2015

Shares 197,625 Value ($000) $3,718 Avg Close $20.74 Range $18.30 - $23.11

Q1 2015

Shares 189,906 Value ($000) $3,566 Avg Close $17.15 Range $13.30 - $19.70

Q4 2014

Shares 187,406 Value ($000) $3,109 Avg Close $21.10 Range $14.01 - $33.28

Q3 2014

Shares 193,359 Value ($000) $6,290 Avg Close $33.96 Range $31.12 - $38.43

Q2 2014

Shares 186,688 Value ($000) $6,522 Avg Close $32.83 Range $30.24 - $35.42

Q1 2014

Shares 212,606 Value ($000) $6,735 Avg Close $27.81 Range $24.37 - $31.95

Q4 2013

Shares 214,222 Value ($000) $5,424 Avg Close $23.93 Range $21.29 - $26.09

Q3 2013

Shares 189,703 Value ($000) $4,056 Avg Close $20.54 Range $18.83 - $22.41

Q2 2013

Shares 184,508 Value ($000) $3,571 Avg Close $21.83 Range $18.96 - $25.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,587	$1,947	$5.97	$5.15 - $6.97
Q3 2025	339,323	$1,758	$5.75	$5.10 - $6.69
Q2 2025	370,476	$2,197	$6.02	$5.12 - $8.60
Q1 2025	368,561	$3,030	$8.39	$7.03 - $9.57
Q4 2024	392,387	$3,241	$8.02	$7.15 - $8.91
Q3 2024	391,801	$2,997	$9.21	$7.45 - $11.27
Q2 2024	390,617	$4,047	$10.97	$9.68 - $12.65
Q1 2024	372,280	$4,445	$11.11	$9.73 - $12.33
Q4 2023	336,193	$3,631	$12.16	$10.45 - $14.26
Q3 2023	329,340	$4,558	$14.63	$11.65 - $16.18
Q2 2023	211,025	$2,526	$11.29	$9.70 - $12.91
Q1 2023	209,529	$2,451	$14.60	$10.40 - $17.86
Q4 2022	205,148	$3,455	$16.50	$12.37 - $19.81
Q3 2022	222,679	$2,601	$14.29	$10.69 - $17.17
Q2 2022	216,873	$3,418	$16.79	$13.81 - $20.53
Q1 2022	229,603	$3,554	$12.62	$8.44 - $17.09
Q4 2021	362,776	$3,065	$8.62	$6.71 - $10.13
Q3 2021	355,793	$3,202	$8.10	$6.44 - $10.58
Q2 2021	354,063	$3,519	$8.46	$6.07 - $11.27
Q1 2021	392,333	$2,797	$7.05	$5.21 - $9.74
Q4 2020	442,016	$2,325	$3.93	$2.38 - $5.83
Q3 2020	457,717	$1,304	$3.68	$2.77 - $4.74
Q2 2020	461,707	$1,598	$3.45	$1.61 - $6.33
Q1 2020	629,530	$1,479	$6.47	$1.80 - $10.95
Q4 2019	1,134,673	$11,914	$9.05	$7.67 - $10.80
Q3 2019	1,156,740	$9,983	$9.81	$7.87 - $12.15
Q2 2019	1,336,774	$15,387	$12.87	$10.07 - $16.27
Q1 2019	1,314,418	$18,428	$13.11	$9.85 - $14.79
Q4 2018	1,267,443	$13,118	$14.74	$9.49 - $18.24
Q3 2018	923,296	$15,798	$17.18	$14.60 - $19.29
Q2 2018	867,292	$15,611	$20.05	$16.61 - $23.99
Q1 2018	931,835	$16,316	$20.88	$16.82 - $25.03
Q4 2017	607,799	$13,985	$20.72	$17.24 - $23.26
Q3 2017	536,139	$11,227	$18.42	$14.83 - $21.74
Q2 2017	446,475	$9,014	$21.79	$19.06 - $25.75
Q1 2017	440,923	$10,702	$26.97	$22.83 - $29.76
Q4 2016	397,011	$10,688	$24.70	$20.79 - $29.56
Q3 2016	397,452	$8,891	$20.07	$17.61 - $22.66
Q2 2016	357,309	$7,618	$18.84	$16.06 - $22.12
Q1 2016	351,595	$6,047	$14.91	$10.94 - $18.75
Q4 2015	391,131	$5,898	$15.38	$12.82 - $17.45
Q3 2015	192,274	$2,527	$15.85	$12.97 - $18.80
Q2 2015	197,625	$3,718	$20.74	$18.30 - $23.11
Q1 2015	189,906	$3,566	$17.15	$13.30 - $19.70
Q4 2014	187,406	$3,109	$21.10	$14.01 - $33.28
Q3 2014	193,359	$6,290	$33.96	$31.12 - $38.43
Q2 2014	186,688	$6,522	$32.83	$30.24 - $35.42
Q1 2014	212,606	$6,735	$27.81	$24.37 - $31.95
Q4 2013	214,222	$5,424	$23.93	$21.29 - $26.09
Q3 2013	189,703	$4,056	$20.54	$18.83 - $22.41
Q2 2013	184,508	$3,571	$21.83	$18.96 - $25.12