PATTERSON UTI ENERGY INC

Ticker: PTEN CUSIP: 703481101 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,195 Value ($000) $20 Avg Close $5.97 Range $5.15 - $6.97
Q3 2025
Shares 3,277 Value ($000) $17 Avg Close $5.75 Range $5.10 - $6.69
Q2 2025
Shares 1,347 Value ($000) $8 Avg Close $6.02 Range $5.12 - $8.60
Q1 2025
Shares 1,383 Value ($000) $11 Avg Close $8.39 Range $7.03 - $9.57
Q4 2024
Shares 740 Value ($000) $6 Avg Close $8.02 Range $7.15 - $8.91
Q3 2024
Shares 918 Value ($000) $7 Avg Close $9.21 Range $7.45 - $11.27
Q2 2024
Shares 379 Value ($000) $4 Avg Close $10.97 Range $9.68 - $12.65
Q1 2024
Shares 129 Value ($000) $2 Avg Close $11.11 Range $9.73 - $12.33
Q3 2023
Shares 282 Value ($000) $4 Avg Close $14.63 Range $11.65 - $16.18
Q2 2023
Shares 282 Value ($000) $3 Avg Close $11.29 Range $9.70 - $12.91
Q1 2023
Shares 282 Value ($000) $3 Avg Close $14.60 Range $10.40 - $17.86
Q4 2022
Shares 282 Value ($000) $0 Avg Close $16.50 Range $12.37 - $19.81
Q3 2022
Shares 282 Value ($000) $3 Avg Close $14.29 Range $10.69 - $17.17
Q2 2022
Shares 282 Value ($000) $4 Avg Close $16.79 Range $13.81 - $20.53
Q1 2022
Shares 282 Value ($000) $4 Avg Close $12.62 Range $8.44 - $17.09
Q4 2021
Shares 282 Value ($000) $2 Avg Close $8.62 Range $6.71 - $10.13
Q3 2016
Shares 10,075 Value ($000) $225 Avg Close $20.07 Range $17.61 - $22.66