Ticker: PTEN CUSIP: 703481101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 7,336 | $61 | $8.02 | $7.15 - $8.91 |
| Q3 2024 | 7,003 | $54 | $9.21 | $7.45 - $11.27 |
| Q2 2024 | 6,626 | $69 | $10.97 | $9.68 - $12.65 |
| Q1 2024 | 6,920 | $83 | $11.11 | $9.73 - $12.33 |
| Q4 2023 | 59,491 | $643 | $12.16 | $10.45 - $14.26 |
| Q3 2023 | 106,122 | $1,469 | $14.63 | $11.65 - $16.18 |
| Q2 2023 | 109,419 | $1,310 | $11.29 | $9.70 - $12.91 |
| Q1 2023 | 4,100 | $48 | $14.60 | $10.40 - $17.86 |
| Q4 2022 | 4,072 | $69 | $16.50 | $12.37 - $19.81 |
| Q3 2022 | 20,540 | $240 | $14.29 | $10.69 - $17.17 |
| Q2 2022 | 27,623 | $435 | $16.79 | $13.81 - $20.53 |
| Q1 2022 | 160,505 | $2,485 | $12.62 | $8.44 - $17.09 |
| Q4 2021 | 256,753 | $2,170 | $8.62 | $6.71 - $10.13 |
| Q4 2020 | 150,331 | $791 | $3.93 | $2.38 - $5.83 |
| Q3 2020 | 186,031 | $530 | $3.68 | $2.77 - $4.74 |
| Q1 2020 | 77,166 | $181 | $6.47 | $1.80 - $10.95 |
| Q4 2019 | 67,852 | $712 | $9.05 | $7.67 - $10.80 |
| Q3 2019 | 60,331 | $516 | $9.81 | $7.87 - $12.15 |
| Q2 2019 | 68,204 | $785 | $12.87 | $10.07 - $16.27 |
| Q1 2019 | 146,800 | $2,058 | $13.11 | $9.85 - $14.79 |
| Q4 2018 | 146,639 | $1,518 | $14.74 | $9.49 - $18.24 |
| Q3 2018 | 143,319 | $2,452 | $17.18 | $14.60 - $19.29 |
| Q2 2018 | 89,611 | $1,613 | $20.05 | $16.61 - $23.99 |
| Q1 2018 | 90,102 | $1,578 | $20.88 | $16.82 - $25.03 |
| Q4 2017 | 90,188 | $2,075 | $20.72 | $17.24 - $23.26 |
| Q3 2017 | 89,984 | $1,884 | $18.42 | $14.83 - $21.74 |
| Q2 2017 | 147,651 | $2,981 | $21.79 | $19.06 - $25.75 |
| Q1 2017 | 174,553 | $4,236 | $26.97 | $22.83 - $29.76 |
| Q4 2016 | 187,728 | $5,080 | $24.70 | $20.79 - $29.56 |
| Q3 2016 | 63,584 | $1,422 | $20.07 | $17.61 - $22.66 |
| Q2 2016 | 56,997 | $1,215 | $18.84 | $16.06 - $22.12 |
| Q1 2016 | 56,948 | $1,003 | $14.91 | $10.94 - $18.75 |
| Q4 2015 | 47,963 | $723 | $15.38 | $12.82 - $17.45 |
| Q3 2015 | 49,522 | $651 | $15.85 | $12.97 - $18.80 |
| Q2 2015 | 57,748 | $1,087 | $20.74 | $18.30 - $23.11 |
| Q1 2015 | 52,182 | $980 | $17.15 | $13.30 - $19.70 |
| Q4 2014 | 51,831 | $860 | $21.10 | $14.01 - $33.28 |
| Q3 2014 | 40,746 | $1,325 | $33.96 | $31.12 - $38.43 |
| Q2 2014 | 43,903 | $1,534 | $32.83 | $30.24 - $35.42 |
| Q1 2014 | 44,542 | $1,411 | $27.81 | $24.37 - $31.95 |
| Q4 2013 | 52,769 | $1,336 | $23.93 | $21.29 - $26.09 |
| Q3 2013 | 45,888 | $981 | $20.54 | $18.83 - $22.41 |
| Q2 2013 | 338,059 | $6,543 | $21.83 | $18.96 - $25.12 |