PATTERSON UTI ENERGY INC

Ticker: PTEN CUSIP: 703481101 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,901 Value ($000) $85 Avg Close $5.97 Range $5.15 - $6.97
Q3 2025
Shares 13,901 Value ($000) $72 Avg Close $5.75 Range $5.10 - $6.69
Q2 2025
Shares 13,901 Value ($000) $82 Avg Close $6.02 Range $5.12 - $8.60
Q1 2025
Shares 13,901 Value ($000) $114 Avg Close $8.39 Range $7.03 - $9.57
Q4 2024
Shares 13,901 Value ($000) $115 Avg Close $8.02 Range $7.15 - $8.91
Q3 2024
Shares 15,043 Value ($000) $115 Avg Close $9.21 Range $7.45 - $11.27
Q2 2024
Shares 26,418 Value ($000) $274 Avg Close $10.97 Range $9.68 - $12.65
Q1 2024
Shares 26,418 Value ($000) $315 Avg Close $11.11 Range $9.73 - $12.33
Q4 2023
Shares 26,298 Value ($000) $284 Avg Close $12.16 Range $10.45 - $14.26
Q3 2023
Shares 25,112 Value ($000) $348 Avg Close $14.63 Range $11.65 - $16.18
Q2 2023
Shares 25,278 Value ($000) $303 Avg Close $11.29 Range $9.70 - $12.91
Q1 2023
Shares 25,428 Value ($000) $298 Avg Close $14.60 Range $10.40 - $17.86
Q4 2022
Shares 25,553 Value ($000) $430 Avg Close $16.50 Range $12.37 - $19.81
Q3 2022
Shares 25,163 Value ($000) $294 Avg Close $14.29 Range $10.69 - $17.17
Q2 2022
Shares 25,163 Value ($000) $396 Avg Close $16.79 Range $13.81 - $20.53
Q1 2022
Shares 15,043 Value ($000) $233 Avg Close $12.62 Range $8.44 - $17.09
Q4 2021
Shares 15,043 Value ($000) $127 Avg Close $8.62 Range $6.71 - $10.13
Q3 2021
Shares 15,043 Value ($000) $135 Avg Close $8.10 Range $6.44 - $10.58
Q2 2021
Shares 15,043 Value ($000) $150 Avg Close $8.46 Range $6.07 - $11.27
Q1 2021
Shares 15,530 Value ($000) $111 Avg Close $7.05 Range $5.21 - $9.74
Q4 2020
Shares 15,043 Value ($000) $79 Avg Close $3.93 Range $2.38 - $5.83
Q3 2020
Shares 16,580 Value ($000) $47 Avg Close $3.68 Range $2.77 - $4.74
Q2 2020
Shares 16,580 Value ($000) $58 Avg Close $3.45 Range $1.61 - $6.33
Q1 2020
Shares 17,008 Value ($000) $40 Avg Close $6.47 Range $1.80 - $10.95