Ticker: PTEN CUSIP: 703481101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,400,908 | $14,670 | $5.97 | $5.15 - $6.97 |
| Q3 2025 | 2,312,232 | $11,977 | $5.75 | $5.10 - $6.69 |
| Q2 2025 | 2,203,632 | $13,068 | $6.02 | $5.12 - $8.60 |
| Q1 2025 | 340,338 | $2,798 | $8.39 | $7.03 - $9.57 |
| Q4 2024 | 1,146,750 | $9,472 | $8.02 | $7.15 - $8.91 |
| Q3 2024 | 881,036 | $6,740 | $9.21 | $7.45 - $11.27 |
| Q2 2024 | 785,747 | $8,140 | $10.97 | $9.68 - $12.65 |
| Q1 2024 | 784,606 | $9,368 | $11.11 | $9.73 - $12.33 |
| Q4 2023 | 87,339 | $943 | $12.16 | $10.45 - $14.26 |
| Q3 2023 | 81,424 | $1,127 | $14.63 | $11.65 - $16.18 |
| Q2 2023 | 50,141 | $600 | $11.29 | $9.70 - $12.91 |
| Q1 2023 | 50,093 | $586 | $14.60 | $10.40 - $17.86 |
| Q4 2022 | 143,972 | $2,424 | $16.50 | $12.37 - $19.81 |
| Q3 2022 | 105,764 | $1,235 | $14.29 | $10.69 - $17.17 |
| Q2 2022 | 58,948 | $929 | $16.79 | $13.81 - $20.53 |
| Q1 2022 | 45,601 | $750 | $12.62 | $8.44 - $17.09 |
| Q4 2021 | 27,224 | $230 | $8.62 | $6.71 - $10.13 |
| Q3 2021 | 22,683 | $204 | $8.10 | $6.44 - $10.58 |
| Q2 2021 | 24,856 | $247 | $8.46 | $6.07 - $11.27 |
| Q1 2021 | 26,231 | $187 | $7.05 | $5.21 - $9.74 |
| Q4 2020 | 27,012 | $142 | $3.93 | $2.38 - $5.83 |
| Q3 2020 | 26,813 | $76 | $3.68 | $2.77 - $4.74 |
| Q2 2020 | 70,023 | $243 | $3.45 | $1.61 - $6.33 |
| Q1 2020 | 30,290 | $71 | $6.47 | $1.80 - $10.95 |
| Q4 2019 | 37,880 | $398 | $9.05 | $7.67 - $10.80 |
| Q3 2019 | 34,171 | $292 | $9.81 | $7.87 - $12.15 |
| Q3 2018 | 542,187 | $9,276 | $17.18 | $14.60 - $19.29 |
| Q2 2018 | 465,926 | $8,386 | $20.05 | $16.61 - $23.99 |
| Q2 2015 | 5,817 | $105 | $20.74 | $18.30 - $23.11 |