PATTERSON UTI ENERGY INC

Ticker: PTEN CUSIP: 703481101 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 356,700 Value ($000) $2,932 Avg Close $8.39 Range $7.03 - $9.57

Q2 2023

Shares 238,300 Value ($000) $2,852 Avg Close $11.29 Range $9.70 - $12.91

Q3 2016

Shares 61,300 Value ($000) $1,371 Avg Close $20.07 Range $17.61 - $22.66

Q4 2013

Shares 61,700 Value ($000) $1,562 Avg Close $23.93 Range $21.29 - $26.09

Q3 2013

Shares 61,700 Value ($000) $1,319 Avg Close $20.54 Range $18.83 - $22.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	356,700	$2,932	$8.39	$7.03 - $9.57
Q2 2023	238,300	$2,852	$11.29	$9.70 - $12.91
Q3 2016	61,300	$1,371	$20.07	$17.61 - $22.66
Q4 2013	61,700	$1,562	$23.93	$21.29 - $26.09
Q3 2013	61,700	$1,319	$20.54	$18.83 - $22.41