Ticker: PTEN CUSIP: 703481101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,158 | $0 | $5.97 | $5.15 - $6.97 |
| Q3 2025 | 1,742 | $0 | $5.75 | $5.10 - $6.69 |
| Q2 2025 | 1,822,608 | $11 | $6.02 | $5.12 - $8.60 |
| Q1 2025 | 1,748,421 | $14 | $8.39 | $7.03 - $9.57 |
| Q4 2024 | 1,671,194 | $14 | $8.02 | $7.15 - $8.91 |
| Q3 2024 | 243 | $0 | $9.21 | $7.45 - $11.27 |
| Q2 2024 | 1,731 | $0 | $10.97 | $9.68 - $12.65 |
| Q1 2024 | 3,186 | $0 | $11.11 | $9.73 - $12.33 |
| Q4 2023 | 3,200 | $0 | $12.16 | $10.45 - $14.26 |
| Q3 2023 | 290 | $0 | $14.63 | $11.65 - $16.18 |
| Q2 2023 | 177 | $0 | $11.29 | $9.70 - $12.91 |
| Q3 2022 | 776 | $9 | $14.29 | $10.69 - $17.17 |
| Q2 2022 | 1,090 | $17 | $16.79 | $13.81 - $20.53 |
| Q3 2019 | 56 | $0 | $9.81 | $7.87 - $12.15 |
| Q1 2018 | 191 | $3 | $20.88 | $16.82 - $25.03 |
| Q4 2017 | 191 | $4 | $20.72 | $17.24 - $23.26 |
| Q3 2017 | 191 | $4 | $18.42 | $14.83 - $21.74 |
| Q2 2017 | 191 | $4 | $21.79 | $19.06 - $25.75 |
| Q1 2017 | 191 | $5 | $26.97 | $22.83 - $29.76 |
| Q4 2016 | 345 | $9 | $24.70 | $20.79 - $29.56 |
| Q3 2016 | 191 | $4 | $20.07 | $17.61 - $22.66 |
| Q2 2016 | 599 | $13 | $18.84 | $16.06 - $22.12 |
| Q1 2016 | 599 | $11 | $14.91 | $10.94 - $18.75 |
| Q4 2015 | 4,082 | $62 | $15.38 | $12.82 - $17.45 |
| Q3 2015 | 4,044 | $53 | $15.85 | $12.97 - $18.80 |
| Q2 2015 | 67,026 | $1,261 | $20.74 | $18.30 - $23.11 |
| Q1 2015 | 67,114 | $1,260 | $17.15 | $13.30 - $19.70 |
| Q4 2014 | 67,114 | $1,113 | $21.10 | $14.01 - $33.28 |
| Q3 2014 | 949 | $30 | $33.96 | $31.12 - $38.43 |
| Q2 2014 | 96,539 | $3,373 | $32.83 | $30.24 - $35.42 |
| Q1 2014 | 96,409 | $3,054 | $27.81 | $24.37 - $31.95 |
| Q4 2013 | 96,409 | $2,441 | $23.93 | $21.29 - $26.09 |
| Q3 2013 | 96,409 | $2,061 | $20.54 | $18.83 - $22.41 |
| Q2 2013 | 949 | $19 | $21.83 | $18.96 - $25.12 |