Ticker: PTEN CUSIP: 703481101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,522 | $180 | $5.97 | $5.15 - $6.97 |
| Q3 2025 | 29,522 | $153 | $5.75 | $5.10 - $6.69 |
| Q2 2025 | 36,078 | $214 | $6.02 | $5.12 - $8.60 |
| Q1 2025 | 39,367 | $324 | $8.39 | $7.03 - $9.57 |
| Q4 2024 | 40,711 | $336 | $8.02 | $7.15 - $8.91 |
| Q3 2024 | 39,115 | $299 | $9.21 | $7.45 - $11.27 |
| Q2 2024 | 39,115 | $405 | $10.97 | $9.68 - $12.65 |
| Q1 2024 | 35,290 | $421 | $11.11 | $9.73 - $12.33 |
| Q4 2023 | 36,629 | $396 | $12.16 | $10.45 - $14.26 |
| Q3 2023 | 35,157 | $487 | $14.63 | $11.65 - $16.18 |
| Q2 2023 | 16,822 | $201 | $11.29 | $9.70 - $12.91 |
| Q1 2023 | 16,822 | $197 | $14.60 | $10.40 - $17.86 |
| Q4 2022 | 16,822 | $271 | $16.50 | $12.37 - $19.81 |
| Q3 2022 | 16,822 | $196 | $14.29 | $10.69 - $17.17 |
| Q2 2022 | 16,091 | $253 | $16.79 | $13.81 - $20.53 |
| Q1 2022 | 14,898 | $231 | $12.62 | $8.44 - $17.09 |
| Q4 2021 | 14,898 | $126 | $8.62 | $6.71 - $10.13 |
| Q3 2021 | 14,898 | $134 | $8.10 | $6.44 - $10.58 |
| Q2 2021 | 14,898 | $148 | $8.46 | $6.07 - $11.27 |
| Q1 2021 | 14,898 | $106 | $7.05 | $5.21 - $9.74 |
| Q4 2020 | 16,181 | $85 | $3.93 | $2.38 - $5.83 |
| Q3 2020 | 16,181 | $46 | $3.68 | $2.77 - $4.74 |
| Q2 2020 | 16,181 | $56 | $3.45 | $1.61 - $6.33 |
| Q1 2020 | 54,565 | $128 | $6.47 | $1.80 - $10.95 |
| Q4 2019 | 54,565 | $573 | $9.05 | $7.67 - $10.80 |
| Q3 2019 | 57,267 | $490 | $9.81 | $7.87 - $12.15 |
| Q2 2019 | 60,674 | $698 | $12.87 | $10.07 - $16.27 |
| Q1 2019 | 62,517 | $876 | $13.11 | $9.85 - $14.79 |
| Q4 2018 | 63,898 | $661 | $14.74 | $9.49 - $18.24 |
| Q3 2018 | 137,795 | $2,357 | $17.18 | $14.60 - $19.29 |
| Q2 2018 | 121,795 | $2,192 | $20.05 | $16.61 - $23.99 |
| Q1 2018 | 122,786 | $2,150 | $20.88 | $16.82 - $25.03 |
| Q4 2017 | 137,286 | $3,158 | $20.72 | $17.24 - $23.26 |
| Q3 2017 | 94,433 | $1,733 | $18.42 | $14.83 - $21.74 |
| Q2 2017 | 49,033 | $990 | $21.79 | $19.06 - $25.75 |
| Q1 2017 | 49,033 | $1,190 | $26.97 | $22.83 - $29.76 |
| Q4 2016 | 44,965 | $1,210 | $24.70 | $20.79 - $29.56 |
| Q3 2016 | 44,965 | $1,006 | $20.07 | $17.61 - $22.66 |
| Q2 2016 | 23,302 | $497 | $18.84 | $16.06 - $22.12 |
| Q1 2016 | 22,015 | $388 | $14.91 | $10.94 - $18.75 |
| Q4 2015 | 22,015 | $332 | $15.38 | $12.82 - $17.45 |
| Q3 2015 | 22,015 | $289 | $15.85 | $12.97 - $18.80 |
| Q2 2015 | 22,015 | $414 | $20.74 | $18.30 - $23.11 |
| Q1 2015 | 22,015 | $413 | $17.15 | $13.30 - $19.70 |
| Q4 2014 | 21,518 | $357 | $21.10 | $14.01 - $33.28 |
| Q3 2014 | 63,118 | $2,053 | $33.96 | $31.12 - $38.43 |
| Q2 2014 | 63,118 | $2,205 | $32.83 | $30.24 - $35.42 |
| Q1 2014 | 63,610 | $2,014 | $27.81 | $24.37 - $31.95 |
| Q4 2013 | 64,321 | $1,628 | $23.93 | $21.29 - $26.09 |
| Q3 2013 | 64,953 | $1,388 | $20.54 | $18.83 - $22.41 |
| Q2 2013 | 41,600 | $805,168 | $21.83 | $18.96 - $25.12 |