PATTERSON UTI ENERGY INC

Ticker: PTEN CUSIP: 703481101 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,969 Value ($000) $140 Avg Close $5.97 Range $5.15 - $6.97

Q2 2025

Shares 43,540 Value ($000) $258 Avg Close $6.02 Range $5.12 - $8.60

Q1 2025

Shares 86,350 Value ($000) $710 Avg Close $8.39 Range $7.03 - $9.57

Q4 2024

Shares 36,419 Value ($000) $301 Avg Close $8.02 Range $7.15 - $8.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,969	$140	$5.97	$5.15 - $6.97
Q2 2025	43,540	$258	$6.02	$5.12 - $8.60
Q1 2025	86,350	$710	$8.39	$7.03 - $9.57
Q4 2024	36,419	$301	$8.02	$7.15 - $8.91