PATTERSON UTI ENERGY INC

Ticker: PTEN CUSIP: 703481101 Class: Common Stock

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,608 Value ($000) $1,580 Avg Close $5.97 Range $5.15 - $6.97

Q3 2025

Shares 327,308 Value ($000) $1,695 Avg Close $5.75 Range $5.10 - $6.69

Q2 2025

Shares 340,750 Value ($000) $2,021 Avg Close $6.02 Range $5.12 - $8.60

Q1 2025

Shares 345,030 Value ($000) $2,836 Avg Close $8.39 Range $7.03 - $9.57

Q4 2024

Shares 347,542 Value ($000) $2,871 Avg Close $8.02 Range $7.15 - $8.91

Q3 2024

Shares 393,537 Value ($000) $3,011 Avg Close $9.21 Range $7.45 - $11.27

Q2 2024

Shares 394,597 Value ($000) $4,088 Avg Close $10.97 Range $9.68 - $12.65

Q1 2024

Shares 400,712 Value ($000) $4,785 Avg Close $11.11 Range $9.73 - $12.33

Q4 2023

Shares 401,301 Value ($000) $4,334 Avg Close $12.16 Range $10.45 - $14.26

Q3 2023

Shares 404,041 Value ($000) $5,592 Avg Close $14.63 Range $11.65 - $16.18

Q2 2023

Shares 405,097 Value ($000) $4,849 Avg Close $11.29 Range $9.70 - $12.91

Q1 2023

Shares 406,297 Value ($000) $4,754 Avg Close $14.60 Range $10.40 - $17.86

Q4 2022

Shares 406,297 Value ($000) $6,842 Avg Close $16.50 Range $12.37 - $19.81

Q3 2022

Shares 411,597 Value ($000) $4,807 Avg Close $14.29 Range $10.69 - $17.17

Q2 2022

Shares 413,076 Value ($000) $6,510 Avg Close $16.79 Range $13.81 - $20.53

Q1 2022

Shares 414,076 Value ($000) $6,410 Avg Close $12.62 Range $8.44 - $17.09

Q4 2021

Shares 414,076 Value ($000) $3,499 Avg Close $8.62 Range $6.71 - $10.13

Q3 2021

Shares 414,076 Value ($000) $3,727 Avg Close $8.10 Range $6.44 - $10.58

Q2 2021

Shares 414,076 Value ($000) $4,116 Avg Close $8.46 Range $6.07 - $11.27

Q1 2021

Shares 414,076 Value ($000) $2,952 Avg Close $7.05 Range $5.21 - $9.74

Q4 2020

Shares 414,562 Value ($000) $2,181 Avg Close $3.93 Range $2.38 - $5.83

Q3 2020

Shares 423,162 Value ($000) $1,206 Avg Close $3.68 Range $2.77 - $4.74

Q2 2020

Shares 423,162 Value ($000) $1,468 Avg Close $3.45 Range $1.61 - $6.33

Q1 2020

Shares 423,162 Value ($000) $994 Avg Close $6.47 Range $1.80 - $10.95

Q4 2019

Shares 441,363 Value ($000) $4,634 Avg Close $9.05 Range $7.67 - $10.80

Q3 2019

Shares 444,163 Value ($000) $3,798 Avg Close $9.81 Range $7.87 - $12.15

Q2 2019

Shares 469,363 Value ($000) $5,402 Avg Close $12.87 Range $10.07 - $16.27

Q1 2019

Shares 486,863 Value ($000) $6,826 Avg Close $13.11 Range $9.85 - $14.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,608	$1,580	$5.97	$5.15 - $6.97
Q3 2025	327,308	$1,695	$5.75	$5.10 - $6.69
Q2 2025	340,750	$2,021	$6.02	$5.12 - $8.60
Q1 2025	345,030	$2,836	$8.39	$7.03 - $9.57
Q4 2024	347,542	$2,871	$8.02	$7.15 - $8.91
Q3 2024	393,537	$3,011	$9.21	$7.45 - $11.27
Q2 2024	394,597	$4,088	$10.97	$9.68 - $12.65
Q1 2024	400,712	$4,785	$11.11	$9.73 - $12.33
Q4 2023	401,301	$4,334	$12.16	$10.45 - $14.26
Q3 2023	404,041	$5,592	$14.63	$11.65 - $16.18
Q2 2023	405,097	$4,849	$11.29	$9.70 - $12.91
Q1 2023	406,297	$4,754	$14.60	$10.40 - $17.86
Q4 2022	406,297	$6,842	$16.50	$12.37 - $19.81
Q3 2022	411,597	$4,807	$14.29	$10.69 - $17.17
Q2 2022	413,076	$6,510	$16.79	$13.81 - $20.53
Q1 2022	414,076	$6,410	$12.62	$8.44 - $17.09
Q4 2021	414,076	$3,499	$8.62	$6.71 - $10.13
Q3 2021	414,076	$3,727	$8.10	$6.44 - $10.58
Q2 2021	414,076	$4,116	$8.46	$6.07 - $11.27
Q1 2021	414,076	$2,952	$7.05	$5.21 - $9.74
Q4 2020	414,562	$2,181	$3.93	$2.38 - $5.83
Q3 2020	423,162	$1,206	$3.68	$2.77 - $4.74
Q2 2020	423,162	$1,468	$3.45	$1.61 - $6.33
Q1 2020	423,162	$994	$6.47	$1.80 - $10.95
Q4 2019	441,363	$4,634	$9.05	$7.67 - $10.80
Q3 2019	444,163	$3,798	$9.81	$7.87 - $12.15
Q2 2019	469,363	$5,402	$12.87	$10.07 - $16.27
Q1 2019	486,863	$6,826	$13.11	$9.85 - $14.79