PATTERSON UTI ENERGY INC

Ticker: PTEN CUSIP: 703481101 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 379,735 Value ($000) $2,320 Avg Close $5.97 Range $5.15 - $6.97

Q3 2025

Shares 376,729 Value ($000) $1,951 Avg Close $5.75 Range $5.10 - $6.69

Q2 2025

Shares 419,617 Value ($000) $2,488 Avg Close $6.02 Range $5.12 - $8.60

Q1 2025

Shares 430,047 Value ($000) $3,535 Avg Close $8.39 Range $7.03 - $9.57

Q4 2024

Shares 340,552 Value ($000) $2,813 Avg Close $8.02 Range $7.15 - $8.91

Q3 2024

Shares 253,290 Value ($000) $1,938 Avg Close $9.21 Range $7.45 - $11.27

Q2 2024

Shares 1,518,408 Value ($000) $15,731 Avg Close $10.97 Range $9.68 - $12.65

Q1 2024

Shares 1,443,636 Value ($000) $17,237 Avg Close $11.11 Range $9.73 - $12.33

Q4 2023

Shares 255,145 Value ($000) $2,756 Avg Close $12.16 Range $10.45 - $14.26

Q3 2023

Shares 283,515 Value ($000) $3,924 Avg Close $14.63 Range $11.65 - $16.18

Q2 2023

Shares 224,283 Value ($000) $2,685 Avg Close $11.29 Range $9.70 - $12.91

Q1 2023

Shares 971,240 Value ($000) $11,364 Avg Close $14.60 Range $10.40 - $17.86

Q4 2022

Shares 1,207,323 Value ($000) $20,331 Avg Close $16.50 Range $12.37 - $19.81

Q3 2022

Shares 1,167,140 Value ($000) $13,632 Avg Close $14.29 Range $10.69 - $17.17

Q2 2022

Shares 836,107 Value ($000) $13,178 Avg Close $16.79 Range $13.81 - $20.53

Q1 2022

Shares 114,519 Value ($000) $1,773 Avg Close $12.62 Range $8.44 - $17.09

Q4 2021

Shares 140,550 Value ($000) $1,188 Avg Close $8.62 Range $6.71 - $10.13

Q3 2021

Shares 120,010 Value ($000) $1,080 Avg Close $8.10 Range $6.44 - $10.58

Q2 2021

Shares 120,063 Value ($000) $1,193 Avg Close $8.46 Range $6.07 - $11.27

Q1 2021

Shares 126,012 Value ($000) $898 Avg Close $7.05 Range $5.21 - $9.74

Q4 2020

Shares 124,401 Value ($000) $654 Avg Close $3.93 Range $2.38 - $5.83

Q3 2020

Shares 93,097 Value ($000) $265 Avg Close $3.68 Range $2.77 - $4.74

Q2 2020

Shares 85,310 Value ($000) $296 Avg Close $3.45 Range $1.61 - $6.33

Q1 2020

Shares 33,369 Value ($000) $78 Avg Close $6.47 Range $1.80 - $10.95

Q4 2019

Shares 188,514 Value ($000) $1,979 Avg Close $9.05 Range $7.67 - $10.80

Q3 2019

Shares 193,921 Value ($000) $1,658 Avg Close $9.81 Range $7.87 - $12.15

Q2 2019

Shares 234,098 Value ($000) $2,694 Avg Close $12.87 Range $10.07 - $16.27

Q1 2019

Shares 214,654 Value ($000) $3,009 Avg Close $13.11 Range $9.85 - $14.79

Q4 2018

Shares 212,512 Value ($000) $2,199 Avg Close $14.74 Range $9.49 - $18.24

Q3 2018

Shares 229,722 Value ($000) $3,931 Avg Close $17.18 Range $14.60 - $19.29

Q2 2018

Shares 113,686 Value ($000) $2,046 Avg Close $20.05 Range $16.61 - $23.99

Q1 2018

Shares 55,033 Value ($000) $964 Avg Close $20.88 Range $16.82 - $25.03

Q4 2017

Shares 56,157 Value ($000) $1,292 Avg Close $20.72 Range $17.24 - $23.26

Q3 2017

Shares 253,425 Value ($000) $5,307 Avg Close $18.42 Range $14.83 - $21.74

Q2 2017

Shares 230,229 Value ($000) $4,648 Avg Close $21.79 Range $19.06 - $25.75

Q1 2017

Shares 49,086 Value ($000) $1,191 Avg Close $26.97 Range $22.83 - $29.76

Q4 2016

Shares 45,064 Value ($000) $1,213 Avg Close $24.70 Range $20.79 - $29.56

Q3 2016

Shares 49,330 Value ($000) $1,104 Avg Close $20.07 Range $17.61 - $22.66

Q2 2016

Shares 47,343 Value ($000) $1,009 Avg Close $18.84 Range $16.06 - $22.12

Q1 2016

Shares 456,715 Value ($000) $8,047 Avg Close $14.91 Range $10.94 - $18.75

Q4 2015

Shares 695,372 Value ($000) $10,486 Avg Close $15.38 Range $12.82 - $17.45

Q3 2015

Shares 565,711 Value ($000) $7,433 Avg Close $15.85 Range $12.97 - $18.80

Q2 2015

Shares 490,320 Value ($000) $9,225 Avg Close $20.74 Range $18.30 - $23.11

Q1 2015

Shares 488,607 Value ($000) $9,173 Avg Close $17.15 Range $13.30 - $19.70

Q4 2014

Shares 1,059,408 Value ($000) $17,575 Avg Close $21.10 Range $14.01 - $33.28

Q3 2014

Shares 833,713 Value ($000) $27,121 Avg Close $33.96 Range $31.12 - $38.43

Q2 2014

Shares 924,509 Value ($000) $32,303 Avg Close $32.83 Range $30.24 - $35.42

Q1 2014

Shares 840,572 Value ($000) $26,630 Avg Close $27.81 Range $24.37 - $31.95

Q4 2013

Shares 757,485 Value ($000) $19,180 Avg Close $23.93 Range $21.29 - $26.09

Q3 2013

Shares 1,110,369 Value ($000) $23,739 Avg Close $20.54 Range $18.83 - $22.41

Q2 2013

Shares 2,268,048 Value ($000) $43,898 Avg Close $21.83 Range $18.96 - $25.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	379,735	$2,320	$5.97	$5.15 - $6.97
Q3 2025	376,729	$1,951	$5.75	$5.10 - $6.69
Q2 2025	419,617	$2,488	$6.02	$5.12 - $8.60
Q1 2025	430,047	$3,535	$8.39	$7.03 - $9.57
Q4 2024	340,552	$2,813	$8.02	$7.15 - $8.91
Q3 2024	253,290	$1,938	$9.21	$7.45 - $11.27
Q2 2024	1,518,408	$15,731	$10.97	$9.68 - $12.65
Q1 2024	1,443,636	$17,237	$11.11	$9.73 - $12.33
Q4 2023	255,145	$2,756	$12.16	$10.45 - $14.26
Q3 2023	283,515	$3,924	$14.63	$11.65 - $16.18
Q2 2023	224,283	$2,685	$11.29	$9.70 - $12.91
Q1 2023	971,240	$11,364	$14.60	$10.40 - $17.86
Q4 2022	1,207,323	$20,331	$16.50	$12.37 - $19.81
Q3 2022	1,167,140	$13,632	$14.29	$10.69 - $17.17
Q2 2022	836,107	$13,178	$16.79	$13.81 - $20.53
Q1 2022	114,519	$1,773	$12.62	$8.44 - $17.09
Q4 2021	140,550	$1,188	$8.62	$6.71 - $10.13
Q3 2021	120,010	$1,080	$8.10	$6.44 - $10.58
Q2 2021	120,063	$1,193	$8.46	$6.07 - $11.27
Q1 2021	126,012	$898	$7.05	$5.21 - $9.74
Q4 2020	124,401	$654	$3.93	$2.38 - $5.83
Q3 2020	93,097	$265	$3.68	$2.77 - $4.74
Q2 2020	85,310	$296	$3.45	$1.61 - $6.33
Q1 2020	33,369	$78	$6.47	$1.80 - $10.95
Q4 2019	188,514	$1,979	$9.05	$7.67 - $10.80
Q3 2019	193,921	$1,658	$9.81	$7.87 - $12.15
Q2 2019	234,098	$2,694	$12.87	$10.07 - $16.27
Q1 2019	214,654	$3,009	$13.11	$9.85 - $14.79
Q4 2018	212,512	$2,199	$14.74	$9.49 - $18.24
Q3 2018	229,722	$3,931	$17.18	$14.60 - $19.29
Q2 2018	113,686	$2,046	$20.05	$16.61 - $23.99
Q1 2018	55,033	$964	$20.88	$16.82 - $25.03
Q4 2017	56,157	$1,292	$20.72	$17.24 - $23.26
Q3 2017	253,425	$5,307	$18.42	$14.83 - $21.74
Q2 2017	230,229	$4,648	$21.79	$19.06 - $25.75
Q1 2017	49,086	$1,191	$26.97	$22.83 - $29.76
Q4 2016	45,064	$1,213	$24.70	$20.79 - $29.56
Q3 2016	49,330	$1,104	$20.07	$17.61 - $22.66
Q2 2016	47,343	$1,009	$18.84	$16.06 - $22.12
Q1 2016	456,715	$8,047	$14.91	$10.94 - $18.75
Q4 2015	695,372	$10,486	$15.38	$12.82 - $17.45
Q3 2015	565,711	$7,433	$15.85	$12.97 - $18.80
Q2 2015	490,320	$9,225	$20.74	$18.30 - $23.11
Q1 2015	488,607	$9,173	$17.15	$13.30 - $19.70
Q4 2014	1,059,408	$17,575	$21.10	$14.01 - $33.28
Q3 2014	833,713	$27,121	$33.96	$31.12 - $38.43
Q2 2014	924,509	$32,303	$32.83	$30.24 - $35.42
Q1 2014	840,572	$26,630	$27.81	$24.37 - $31.95
Q4 2013	757,485	$19,180	$23.93	$21.29 - $26.09
Q3 2013	1,110,369	$23,739	$20.54	$18.83 - $22.41
Q2 2013	2,268,048	$43,898	$21.83	$18.96 - $25.12