PATTERSON UTI ENERGY INC

Ticker: PTEN CUSIP: 703481101 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68 Value ($000) $0 Avg Close $5.97 Range $5.15 - $6.97
Q3 2025
Shares 703 Value ($000) $4 Avg Close $5.75 Range $5.10 - $6.69
Q2 2025
Shares 1,162 Value ($000) $7 Avg Close $6.02 Range $5.12 - $8.60
Q1 2025
Shares 5,268 Value ($000) $43 Avg Close $8.39 Range $7.03 - $9.57
Q4 2024
Shares 5,678 Value ($000) $47 Avg Close $8.02 Range $7.15 - $8.91
Q3 2024
Shares 4,320 Value ($000) $33 Avg Close $9.21 Range $7.45 - $11.27
Q2 2024
Shares 1,233 Value ($000) $13 Avg Close $10.97 Range $9.68 - $12.65
Q1 2024
Shares 763 Value ($000) $9 Avg Close $11.11 Range $9.73 - $12.33
Q4 2023
Shares 787 Value ($000) $9 Avg Close $12.16 Range $10.45 - $14.26
Q3 2023
Shares 589 Value ($000) $8 Avg Close $14.63 Range $11.65 - $16.18
Q2 2023
Shares 448 Value ($000) $5 Avg Close $11.29 Range $9.70 - $12.91
Q1 2023
Shares 23 Value ($000) $0 Avg Close $14.60 Range $10.40 - $17.86
Q4 2022
Shares 133 Value ($000) $0 Avg Close $16.50 Range $12.37 - $19.81
Q3 2022
Shares 23 Value ($000) $0 Avg Close $14.29 Range $10.69 - $17.17