Ticker: PTEN CUSIP: 703481101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 418,233 | $2,555 | $5.97 | $5.15 - $6.97 |
| Q3 2025 | 1,073,129 | $5,559 | $5.75 | $5.10 - $6.69 |
| Q2 2025 | 1,063,483 | $6,306 | $6.02 | $5.12 - $8.60 |
| Q1 2025 | 969,822 | $7,972 | $8.39 | $7.03 - $9.57 |
| Q4 2024 | 820,362 | $6,776 | $8.02 | $7.15 - $8.91 |
| Q3 2024 | 494,174 | $3,780 | $9.21 | $7.45 - $11.27 |
| Q2 2024 | 484,569 | $5,020 | $10.97 | $9.68 - $12.65 |
| Q1 2024 | 653,389 | $7,801 | $11.11 | $9.73 - $12.33 |
| Q4 2023 | 459,371 | $4,961 | $12.16 | $10.45 - $14.26 |
| Q3 2023 | 730,179 | $10,106 | $14.63 | $11.65 - $16.18 |
| Q2 2023 | 448,853 | $5,373 | $11.29 | $9.70 - $12.91 |
| Q1 2023 | 3,602,206 | $42,146 | $14.60 | $10.40 - $17.86 |
| Q4 2022 | 4,853,965 | $81,741 | $16.50 | $12.37 - $19.81 |
| Q3 2022 | 5,186,269 | $60,576 | $14.29 | $10.69 - $17.17 |
| Q2 2022 | 4,760,894 | $75,032 | $16.79 | $13.81 - $20.53 |
| Q1 2022 | 554,951 | $8,591 | $12.62 | $8.44 - $17.09 |
| Q4 2021 | 553,895 | $4,680 | $8.62 | $6.71 - $10.13 |
| Q3 2021 | 549,834 | $4,949 | $8.10 | $6.44 - $10.58 |
| Q2 2021 | 558,494 | $5,551 | $8.46 | $6.07 - $11.27 |
| Q1 2021 | 537,004 | $3,829 | $7.05 | $5.21 - $9.74 |
| Q4 2020 | 265,016 | $1,394 | $3.93 | $2.38 - $5.83 |
| Q3 2020 | 265,014 | $755 | $3.68 | $2.77 - $4.74 |
| Q2 2020 | 264,574 | $918 | $3.45 | $1.61 - $6.33 |
| Q1 2020 | 6,059,687 | $14,240 | $6.47 | $1.80 - $10.95 |
| Q4 2019 | 6,233,370 | $65,450 | $9.05 | $7.67 - $10.80 |
| Q3 2019 | 6,355,747 | $54,342 | $9.81 | $7.87 - $12.15 |
| Q2 2019 | 6,200,280 | $71,365 | $12.87 | $10.07 - $16.27 |
| Q1 2019 | 5,944,118 | $83,337 | $13.11 | $9.85 - $14.79 |
| Q4 2018 | 5,687,552 | $58,866 | $14.74 | $9.49 - $18.24 |
| Q3 2018 | 4,301,105 | $73,592 | $17.18 | $14.60 - $19.29 |
| Q2 2018 | 1,276,131 | $22,970 | $20.05 | $16.61 - $23.99 |
| Q1 2018 | 1,413,040 | $24,742 | $20.88 | $16.82 - $25.03 |
| Q4 2017 | 1,493,056 | $34,355 | $20.72 | $17.24 - $23.26 |
| Q3 2017 | 1,476,636 | $30,921 | $18.42 | $14.83 - $21.74 |
| Q2 2017 | 1,029,837 | $20,792 | $21.79 | $19.06 - $25.75 |
| Q1 2017 | 1,038,607 | $25,207 | $26.97 | $22.83 - $29.76 |
| Q4 2016 | 1,204,997 | $32,439 | $24.70 | $20.79 - $29.56 |
| Q3 2016 | 1,281,287 | $28,662 | $20.07 | $17.61 - $22.66 |
| Q2 2016 | 110,457 | $2,355 | $18.84 | $16.06 - $22.12 |
| Q1 2016 | 110,707 | $1,951 | $14.91 | $10.94 - $18.75 |
| Q4 2015 | 110,647 | $1,669 | $15.38 | $12.82 - $17.45 |
| Q3 2015 | 113,137 | $1,487 | $15.85 | $12.97 - $18.80 |
| Q2 2015 | 112,887 | $2,124 | $20.74 | $18.30 - $23.11 |
| Q1 2015 | 111,087 | $2,086 | $17.15 | $13.30 - $19.70 |
| Q4 2014 | 114,147 | $1,894 | $21.10 | $14.01 - $33.28 |
| Q3 2014 | 114,927 | $3,739 | $33.96 | $31.12 - $38.43 |
| Q2 2014 | 130,137 | $4,547 | $32.83 | $30.24 - $35.42 |
| Q1 2014 | 128,478 | $4,070 | $27.81 | $24.37 - $31.95 |
| Q4 2013 | 132,880 | $3,365 | $23.93 | $21.29 - $26.09 |
| Q3 2013 | 141,675 | $3,029 | $20.54 | $18.83 - $22.41 |
| Q2 2013 | 120,336 | $2,329 | $21.83 | $18.96 - $25.12 |