Ticker: PTEN CUSIP: 703481101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,515,581 | $52,030 | $5.97 | $5.15 - $6.97 |
| Q3 2025 | 4,421,945 | $22,906 | $5.75 | $5.10 - $6.69 |
| Q2 2025 | 4,550,937 | $26,987 | $6.02 | $5.12 - $8.60 |
| Q1 2025 | 4,732,820 | $38,904 | $8.39 | $7.03 - $9.57 |
| Q4 2024 | 4,844,347 | $40,014 | $8.02 | $7.15 - $8.91 |
| Q3 2024 | 5,167,871 | $39,535 | $9.21 | $7.45 - $11.27 |
| Q2 2024 | 4,608,012 | $47,739 | $10.97 | $9.68 - $12.65 |
| Q1 2024 | 4,929,771 | $58,861 | $11.11 | $9.73 - $12.33 |
| Q4 2023 | 4,943,273 | $53,387 | $12.16 | $10.45 - $14.26 |
| Q3 2023 | 5,882,977 | $81,420 | $14.63 | $11.65 - $16.18 |
| Q2 2023 | 1,183,295 | $14,164 | $11.29 | $9.70 - $12.91 |
| Q1 2023 | 1,308,620 | $15,311 | $14.60 | $10.40 - $17.86 |
| Q4 2022 | 1,332,051 | $22,432 | $16.50 | $12.37 - $19.81 |
| Q3 2022 | 1,341,543 | $15,670 | $14.29 | $10.69 - $17.17 |
| Q2 2022 | 1,349,437 | $21,267 | $16.79 | $13.81 - $20.53 |
| Q1 2022 | 1,434,372 | $22,204 | $12.62 | $8.44 - $17.09 |
| Q4 2021 | 1,448,291 | $12,238 | $8.62 | $6.71 - $10.13 |
| Q3 2021 | 1,525,311 | $13,728 | $8.10 | $6.44 - $10.58 |
| Q2 2021 | 1,542,872 | $15,336 | $8.46 | $6.07 - $11.27 |
| Q1 2021 | 1,556,965 | $11,101 | $7.05 | $5.21 - $9.74 |
| Q4 2020 | 1,530,451 | $8,051 | $3.93 | $2.38 - $5.83 |
| Q3 2020 | 1,706,058 | $4,863 | $3.68 | $2.77 - $4.74 |
| Q2 2020 | 1,858,169 | $6,447 | $3.45 | $1.61 - $6.33 |
| Q1 2020 | 723,621 | $1,701 | $6.47 | $1.80 - $10.95 |
| Q4 2019 | 928,315 | $9,748 | $9.05 | $7.67 - $10.80 |
| Q3 2019 | 1,310,600 | $11,206 | $9.81 | $7.87 - $12.15 |
| Q2 2019 | 1,485,148 | $17,094 | $12.87 | $10.07 - $16.27 |
| Q1 2019 | 1,507,449 | $21,134 | $13.11 | $9.85 - $14.79 |
| Q4 2018 | 1,529,281 | $15,828 | $14.74 | $9.49 - $18.24 |
| Q3 2018 | 1,555,035 | $26,607 | $17.18 | $14.60 - $19.29 |
| Q2 2018 | 1,553,468 | $27,962 | $20.05 | $16.61 - $23.99 |
| Q1 2018 | 2,029,773 | $35,542 | $20.88 | $16.82 - $25.03 |
| Q4 2017 | 2,006,614 | $46,172 | $20.72 | $17.24 - $23.26 |
| Q3 2017 | 1,970,151 | $41,255 | $18.42 | $14.83 - $21.74 |
| Q2 2017 | 3,184,202 | $64,290 | $21.79 | $19.06 - $25.75 |
| Q1 2017 | 1,979,118 | $48,033 | $26.97 | $22.83 - $29.76 |
| Q4 2016 | 652,150 | $17,556 | $24.70 | $20.79 - $29.56 |
| Q3 2016 | 599,097 | $13,401 | $20.07 | $17.61 - $22.66 |
| Q2 2016 | 928,732 | $19,800 | $18.84 | $16.06 - $22.12 |
| Q1 2016 | 495,697 | $8,734 | $14.91 | $10.94 - $18.75 |
| Q4 2015 | 473,738 | $7,144 | $15.38 | $12.82 - $17.45 |
| Q3 2015 | 461,505 | $6,064 | $15.85 | $12.97 - $18.80 |
| Q2 2015 | 459,649 | $8,648 | $20.74 | $18.30 - $23.11 |
| Q1 2015 | 436,812 | $8,202 | $17.15 | $13.30 - $19.70 |
| Q4 2014 | 616,312 | $10,224 | $21.10 | $14.01 - $33.28 |
| Q3 2014 | 2,531,531 | $82,351 | $33.96 | $31.12 - $38.43 |
| Q2 2014 | 2,717,174 | $94,938 | $32.83 | $30.24 - $35.42 |
| Q1 2014 | 2,534,210 | $80,284 | $27.81 | $24.37 - $31.95 |
| Q4 2013 | 363,390 | $9,201 | $23.93 | $21.29 - $26.09 |
| Q3 2013 | 365,057 | $7,805 | $20.54 | $18.83 - $22.41 |
| Q2 2013 | 449,235 | $8,695 | $21.83 | $18.96 - $25.12 |