PATTERSON UTI ENERGY INC

Ticker: PTEN CUSIP: 703481101 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 45,120 Value ($000) $345 Avg Close $9.21 Range $7.45 - $11.27

Q2 2024

Shares 45,120 Value ($000) $467 Avg Close $10.97 Range $9.68 - $12.65

Q1 2024

Shares 45,120 Value ($000) $539 Avg Close $11.11 Range $9.73 - $12.33

Q4 2023

Shares 45,120 Value ($000) $487 Avg Close $12.16 Range $10.45 - $14.26

Q3 2023

Shares 45,120 Value ($000) $624 Avg Close $14.63 Range $11.65 - $16.18

Q3 2018

Shares 60,100 Value ($000) $1,028 Avg Close $17.18 Range $14.60 - $19.29

Q2 2018

Shares 60,100 Value ($000) $1,082 Avg Close $20.05 Range $16.61 - $23.99

Q1 2018

Shares 60,100 Value ($000) $1,052 Avg Close $20.88 Range $16.82 - $25.03

Q4 2017

Shares 60,100 Value ($000) $1,383 Avg Close $20.72 Range $17.24 - $23.26

Q3 2017

Shares 60,100 Value ($000) $1,258 Avg Close $18.42 Range $14.83 - $21.74

Q2 2017

Shares 60,100 Value ($000) $1,213 Avg Close $21.79 Range $19.06 - $25.75

Q1 2017

Shares 60,100 Value ($000) $1,459 Avg Close $26.97 Range $22.83 - $29.76

Q4 2016

Shares 60,100 Value ($000) $1,618 Avg Close $24.70 Range $20.79 - $29.56

Q3 2016

Shares 60,100 Value ($000) $1,344 Avg Close $20.07 Range $17.61 - $22.66

Q2 2016

Shares 60,100 Value ($000) $1,281 Avg Close $18.84 Range $16.06 - $22.12

Q1 2016

Shares 60,100 Value ($000) $1,059 Avg Close $14.91 Range $10.94 - $18.75

Q4 2015

Shares 40,000 Value ($000) $603 Avg Close $15.38 Range $12.82 - $17.45

Q3 2015

Shares 40,000 Value ($000) $526 Avg Close $15.85 Range $12.97 - $18.80

Q2 2015

Shares 40,000 Value ($000) $753 Avg Close $20.74 Range $18.30 - $23.11

Q1 2015

Shares 40,000 Value ($000) $751 Avg Close $17.15 Range $13.30 - $19.70

Q4 2014

Shares 40,000 Value ($000) $664 Avg Close $21.10 Range $14.01 - $33.28

Q3 2014

Shares 40,000 Value ($000) $1,301 Avg Close $33.96 Range $31.12 - $38.43

Q2 2014

Shares 40,000 Value ($000) $1,398 Avg Close $32.83 Range $30.24 - $35.42

Q1 2014

Shares 40,000 Value ($000) $1,267 Avg Close $27.81 Range $24.37 - $31.95

Q4 2013

Shares 40,000 Value ($000) $1,013 Avg Close $23.93 Range $21.29 - $26.09

Q3 2013

Shares 40,000 Value ($000) $855 Avg Close $20.54 Range $18.83 - $22.41

Q2 2013

Shares 40,000 Value ($000) $774 Avg Close $21.83 Range $18.96 - $25.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	45,120	$345	$9.21	$7.45 - $11.27
Q2 2024	45,120	$467	$10.97	$9.68 - $12.65
Q1 2024	45,120	$539	$11.11	$9.73 - $12.33
Q4 2023	45,120	$487	$12.16	$10.45 - $14.26
Q3 2023	45,120	$624	$14.63	$11.65 - $16.18
Q3 2018	60,100	$1,028	$17.18	$14.60 - $19.29
Q2 2018	60,100	$1,082	$20.05	$16.61 - $23.99
Q1 2018	60,100	$1,052	$20.88	$16.82 - $25.03
Q4 2017	60,100	$1,383	$20.72	$17.24 - $23.26
Q3 2017	60,100	$1,258	$18.42	$14.83 - $21.74
Q2 2017	60,100	$1,213	$21.79	$19.06 - $25.75
Q1 2017	60,100	$1,459	$26.97	$22.83 - $29.76
Q4 2016	60,100	$1,618	$24.70	$20.79 - $29.56
Q3 2016	60,100	$1,344	$20.07	$17.61 - $22.66
Q2 2016	60,100	$1,281	$18.84	$16.06 - $22.12
Q1 2016	60,100	$1,059	$14.91	$10.94 - $18.75
Q4 2015	40,000	$603	$15.38	$12.82 - $17.45
Q3 2015	40,000	$526	$15.85	$12.97 - $18.80
Q2 2015	40,000	$753	$20.74	$18.30 - $23.11
Q1 2015	40,000	$751	$17.15	$13.30 - $19.70
Q4 2014	40,000	$664	$21.10	$14.01 - $33.28
Q3 2014	40,000	$1,301	$33.96	$31.12 - $38.43
Q2 2014	40,000	$1,398	$32.83	$30.24 - $35.42
Q1 2014	40,000	$1,267	$27.81	$24.37 - $31.95
Q4 2013	40,000	$1,013	$23.93	$21.29 - $26.09
Q3 2013	40,000	$855	$20.54	$18.83 - $22.41
Q2 2013	40,000	$774	$21.83	$18.96 - $25.12