PATTERSON UTI ENERGY INC

Ticker: PTEN CUSIP: 703481101 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 21,715 Value ($000) $228 Avg Close $9.05 Range $7.67 - $10.80
Q1 2019
Shares 18,848 Value ($000) $264 Avg Close $13.11 Range $9.85 - $14.79
Q4 2018
Shares 15,699 Value ($000) $162 Avg Close $14.74 Range $9.49 - $18.24
Q3 2018
Shares 89,032 Value ($000) $1,523 Avg Close $17.18 Range $14.60 - $19.29
Q2 2018
Shares 252,206 Value ($000) $4,540 Avg Close $20.05 Range $16.61 - $23.99
Q4 2017
Shares 23,150 Value ($000) $533 Avg Close $20.72 Range $17.24 - $23.26
Q3 2017
Shares 27,921 Value ($000) $585 Avg Close $18.42 Range $14.83 - $21.74
Q1 2017
Shares 198,178 Value ($000) $4,810 Avg Close $26.97 Range $22.83 - $29.76
Q4 2016
Shares 94,307 Value ($000) $2,539 Avg Close $24.70 Range $20.79 - $29.56
Q2 2016
Shares 12,481 Value ($000) $266 Avg Close $18.84 Range $16.06 - $22.12
Q1 2016
Shares 46,842 Value ($000) $825 Avg Close $14.91 Range $10.94 - $18.75
Q3 2015
Shares 27,715 Value ($000) $364 Avg Close $15.85 Range $12.97 - $18.80
Q2 2015
Shares 70,886 Value ($000) $1,334 Avg Close $20.74 Range $18.30 - $23.11
Q2 2014
Shares 154,012 Value ($000) $5,381 Avg Close $32.83 Range $30.24 - $35.42
Q2 2013
Shares 388,511 Value ($000) $7,520 Avg Close $21.83 Range $18.96 - $25.12