Ticker: PTEN CUSIP: 703481101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 646,121 | $3,948 | $5.97 | $5.15 - $6.97 |
| Q3 2025 | 365,099 | $1,891 | $5.75 | $5.10 - $6.69 |
| Q2 2025 | 460,734 | $3,658 | $6.02 | $5.12 - $8.60 |
| Q1 2025 | 347,935 | $2,798 | $8.39 | $7.03 - $9.57 |
| Q4 2024 | 363,605 | $2,923 | $8.02 | $7.15 - $8.91 |
| Q3 2024 | 603,780 | $4,619 | $9.21 | $7.45 - $11.27 |
| Q2 2024 | 535,965 | $5,553 | $10.97 | $9.68 - $12.65 |
| Q1 2024 | 554,120 | $6,616 | $11.11 | $9.73 - $12.33 |
| Q4 2023 | 587,795 | $6,348 | $12.16 | $10.45 - $14.26 |
| Q3 2023 | 396,488 | $5,487 | $14.63 | $11.65 - $16.18 |
| Q2 2023 | 402,981 | $4,824 | $11.29 | $9.70 - $12.91 |
| Q1 2023 | 376,235 | $5,692 | $14.60 | $10.40 - $17.86 |
| Q4 2022 | 338,255 | $5,696 | $16.50 | $12.37 - $19.81 |
| Q3 2022 | 231,069 | $2,699 | $14.29 | $10.69 - $17.17 |
| Q2 2022 | 242,092 | $3,816 | $16.79 | $13.81 - $20.53 |
| Q1 2022 | 223,848 | $3,466 | $12.62 | $8.44 - $17.09 |
| Q4 2021 | 225,596 | $1,906 | $8.62 | $6.71 - $10.13 |
| Q3 2021 | 201,911 | $1,817 | $8.10 | $6.44 - $10.58 |
| Q2 2021 | 202,476 | $2,013 | $8.46 | $6.07 - $11.27 |
| Q1 2021 | 214,595 | $1,530 | $7.05 | $5.21 - $9.74 |
| Q4 2020 | 213,205 | $1,121 | $3.93 | $2.38 - $5.83 |
| Q3 2020 | 215,443 | $614 | $3.68 | $2.77 - $4.74 |
| Q2 2020 | 214,483 | $745 | $3.45 | $1.61 - $6.33 |
| Q1 2020 | 145,317 | $341 | $6.47 | $1.80 - $10.95 |
| Q4 2019 | 139,430 | $1,464 | $9.05 | $7.67 - $10.80 |
| Q3 2019 | 138,429 | $1,184 | $9.81 | $7.87 - $12.15 |
| Q2 2019 | 199,329 | $2,294 | $12.87 | $10.07 - $16.27 |
| Q1 2019 | 125,129 | $1,754 | $13.11 | $9.85 - $14.79 |
| Q4 2018 | 138,679 | $1,435 | $14.74 | $9.49 - $18.24 |
| Q3 2018 | 139,659 | $2,390 | $17.18 | $14.60 - $19.29 |
| Q2 2018 | 138,739 | $2,497 | $20.05 | $16.61 - $23.99 |
| Q1 2018 | 138,699 | $2,429 | $20.88 | $16.82 - $25.03 |
| Q4 2017 | 138,259 | $3,181 | $20.72 | $17.24 - $23.26 |
| Q3 2017 | 128,189 | $2,684 | $18.42 | $14.83 - $21.74 |
| Q2 2017 | 111,339 | $2,248 | $21.79 | $19.06 - $25.75 |
| Q1 2017 | 115,219 | $2,797 | $26.97 | $22.83 - $29.76 |
| Q4 2016 | 98,559 | $2,653 | $24.70 | $20.79 - $29.56 |
| Q3 2016 | 87,559 | $1,959 | $20.07 | $17.61 - $22.66 |
| Q2 2016 | 89,309 | $1,904 | $18.84 | $16.06 - $22.12 |
| Q1 2016 | 87,709 | $1,545 | $14.91 | $10.94 - $18.75 |
| Q4 2015 | 89,409 | $1,348 | $15.38 | $12.82 - $17.45 |
| Q3 2015 | 88,309 | $1,160 | $15.85 | $12.97 - $18.80 |
| Q2 2015 | 94,809 | $1,784 | $20.74 | $18.30 - $23.11 |
| Q1 2015 | 102,709 | $1,928 | $17.15 | $13.30 - $19.70 |
| Q4 2014 | 221,109 | $3,668 | $21.10 | $14.01 - $33.28 |
| Q3 2014 | 323,109 | $10,511 | $33.96 | $31.12 - $38.43 |
| Q2 2014 | 103,583 | $3,619 | $32.83 | $30.24 - $35.42 |
| Q1 2014 | 92,009 | $2,915 | $27.81 | $24.37 - $31.95 |
| Q4 2013 | 90,309 | $2,287 | $23.93 | $21.29 - $26.09 |
| Q3 2013 | 98,109 | $2,098 | $20.54 | $18.83 - $22.41 |
| Q2 2013 | 121,239 | $2,347 | $21.83 | $18.96 - $25.12 |