PATTERSON UTI ENERGY INC

Ticker: PTEN CUSIP: 703481101 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 134,004 Value ($000) $2,112 Avg Close $16.79 Range $13.81 - $20.53

Q1 2022

Shares 134,004 Value ($000) $2,074 Avg Close $12.62 Range $8.44 - $17.09

Q4 2021

Shares 134,004 Value ($000) $1,132 Avg Close $8.62 Range $6.71 - $10.13

Q3 2021

Shares 158,547 Value ($000) $1,427 Avg Close $8.10 Range $6.44 - $10.58

Q2 2021

Shares 91,764 Value ($000) $912 Avg Close $8.46 Range $6.07 - $11.27

Q4 2014

Shares 59,569 Value ($000) $988 Avg Close $21.10 Range $14.01 - $33.28

Q3 2014

Shares 59,299 Value ($000) $1,929 Avg Close $33.96 Range $31.12 - $38.43

Q2 2014

Shares 59,349 Value ($000) $2,074 Avg Close $32.83 Range $30.24 - $35.42

Q1 2014

Shares 59,509 Value ($000) $1,885 Avg Close $27.81 Range $24.37 - $31.95

Q4 2013

Shares 56,269 Value ($000) $1,425 Avg Close $23.93 Range $21.29 - $26.09

Q3 2013

Shares 54,549 Value ($000) $1,166 Avg Close $20.54 Range $18.83 - $22.41

Q2 2013

Shares 44,722 Value ($000) $866 Avg Close $21.83 Range $18.96 - $25.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	134,004	$2,112	$16.79	$13.81 - $20.53
Q1 2022	134,004	$2,074	$12.62	$8.44 - $17.09
Q4 2021	134,004	$1,132	$8.62	$6.71 - $10.13
Q3 2021	158,547	$1,427	$8.10	$6.44 - $10.58
Q2 2021	91,764	$912	$8.46	$6.07 - $11.27
Q4 2014	59,569	$988	$21.10	$14.01 - $33.28
Q3 2014	59,299	$1,929	$33.96	$31.12 - $38.43
Q2 2014	59,349	$2,074	$32.83	$30.24 - $35.42
Q1 2014	59,509	$1,885	$27.81	$24.37 - $31.95
Q4 2013	56,269	$1,425	$23.93	$21.29 - $26.09
Q3 2013	54,549	$1,166	$20.54	$18.83 - $22.41
Q2 2013	44,722	$866	$21.83	$18.96 - $25.12