Ticker: PTEN CUSIP: 703481101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 50 | $0 | $5.97 | $5.15 - $6.97 |
| Q3 2025 | 9,782 | $51 | $5.75 | $5.10 - $6.69 |
| Q2 2025 | 20,152 | $120 | $6.02 | $5.12 - $8.60 |
| Q1 2025 | 10,568 | $87 | $8.39 | $7.03 - $9.57 |
| Q4 2024 | 5,890 | $49 | $8.02 | $7.15 - $8.91 |
| Q3 2024 | 5,500 | $42 | $9.21 | $7.45 - $11.27 |
| Q2 2024 | 4,355 | $45 | $10.97 | $9.68 - $12.65 |
| Q1 2024 | 3,782 | $45 | $11.11 | $9.73 - $12.33 |
| Q4 2023 | 3,044 | $33 | $12.16 | $10.45 - $14.26 |
| Q3 2023 | 2,474 | $34 | $14.63 | $11.65 - $16.18 |
| Q2 2023 | 2,474 | $30 | $11.29 | $9.70 - $12.91 |
| Q1 2023 | 2,050 | $24 | $14.60 | $10.40 - $17.86 |
| Q4 2022 | 50 | $1 | $16.50 | $12.37 - $19.81 |
| Q3 2022 | 50 | $1 | $14.29 | $10.69 - $17.17 |
| Q2 2022 | 50 | $1 | $16.79 | $13.81 - $20.53 |
| Q1 2022 | 50 | $1 | $12.62 | $8.44 - $17.09 |
| Q4 2021 | 51 | $0 | $8.62 | $6.71 - $10.13 |
| Q3 2021 | 50 | $0 | $8.10 | $6.44 - $10.58 |
| Q2 2021 | 50 | $0 | $8.46 | $6.07 - $11.27 |
| Q1 2021 | 50 | $0 | $7.05 | $5.21 - $9.74 |
| Q4 2020 | 50 | $0 | $3.93 | $2.38 - $5.83 |
| Q1 2020 | 1,800 | $4 | $6.47 | $1.80 - $10.95 |
| Q4 2018 | 45 | $0 | $14.74 | $9.49 - $18.24 |
| Q3 2018 | 45 | $1 | $17.18 | $14.60 - $19.29 |
| Q2 2018 | 45 | $1 | $20.05 | $16.61 - $23.99 |
| Q4 2017 | 164 | $4 | $20.72 | $17.24 - $23.26 |
| Q3 2015 | 130 | $2 | $15.85 | $12.97 - $18.80 |
| Q1 2015 | 42 | $1 | $17.15 | $13.30 - $19.70 |
| Q4 2013 | 215 | $5 | $23.93 | $21.29 - $26.09 |